Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
11 Apr 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
10 Apr 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.17 (+0.93%) | 0 |
9 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
5 Apr 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
4 Apr 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 0 |
3 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
2 Apr 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.07 (+0.39%) | 0 |
1 Apr 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.35 (+1.96%) | 0 |
29 Mar 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.23 (+1.31%) | 0 |
28 Mar 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.12 (+0.69%) | 0 |
27 Mar 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23 (-1.30%) | 0 |
26 Mar 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
25 Mar 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
22 Mar 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62 (-3.40%) | 0 |
21 Mar 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.48 (+2.70%) | 0 |
20 Mar 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.15 (+0.85%) | 0 |
19 Mar 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.16 (+0.92%) | 0 |
18 Mar 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
15 Mar 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
14 Mar 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
13 Mar 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
12 Mar 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
11 Mar 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.51 (+3.08%) | 0 |
8 Mar 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
7 Mar 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.25 (-1.49%) | 0 |
6 Mar 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.09 (-0.53%) | 0 |
5 Mar 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
4 Mar 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.17 (-1.00%) | 0 |