Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
28 Feb 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 0 |
27 Feb 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
26 Feb 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
25 Feb 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
22 Feb 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.28 (+1.69%) | 0 |
21 Feb 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
20 Feb 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
19 Feb 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
18 Feb 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
14 Feb 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
13 Feb 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
12 Feb 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.37 (+2.28%) | 0 |
11 Feb 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
8 Feb 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
7 Feb 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.3 (-1.83%) | 0 |
6 Feb 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
5 Feb 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.22 (+1.35%) | 0 |
4 Feb 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.36 (+2.27%) | 0 |
1 Feb 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
31 Jan 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 0 |
30 Jan 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.57 (+3.79%) | 0 |
29 Jan 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.28 (-1.83%) | 0 |
28 Jan 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
25 Jan 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
24 Jan 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.13 (+0.86%) | 0 |
23 Jan 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 (+0.40%) | 0 |
22 Jan 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.36 (-2.33%) | 0 |
21 Jan 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |