Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
17 Jan 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.12 (+0.79%) | 0 |
16 Jan 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 0 |
15 Jan 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.44 (+2.98%) | 0 |
14 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
11 Jan 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
10 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
9 Jan 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
8 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.26 (+1.80%) | 0 |
7 Jan 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.24 (+1.69%) | 0 |
4 Jan 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.89 (+6.67%) | 0 |
3 Jan 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.64 (-4.57%) | 0 |
2 Jan 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
1 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
28 Dec 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
27 Dec 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.18 (+1.31%) | 0 |
26 Dec 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +1.15 (+9.17%) | 0 |
24 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.39 (-3.02%) | 0 |
21 Dec 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.76 (-5.55%) | 0 |
20 Dec 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.39 (-2.77%) | 0 |
19 Dec 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.34 (-2.36%) | 0 |
18 Dec 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
17 Dec 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.53 (-3.59%) | 0 |
14 Dec 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.53 (-3.47%) | 0 |
13 Dec 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
12 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.81 (-5.04%) | 0 |
11 Dec 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
10 Dec 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.32 (+2.04%) | 0 |
7 Dec 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.77 (-4.67%) | 0 |