Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
19 Jun 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
18 Jun 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
15 Jun 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
14 Jun 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.2 (+1.09%) | 0 |
13 Jun 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
12 Jun 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.22 (+1.21%) | 0 |
11 Jun 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
8 Jun 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
7 Jun 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.34 (-1.85%) | 0 |
6 Jun 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.17 (+0.93%) | 0 |
5 Jun 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
4 Jun 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.21 (+1.18%) | 0 |
1 Jun 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.42 (+2.41%) | 0 |
31 May 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
30 May 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
29 May 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
28 May 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
24 May 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
23 May 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.29 (+1.70%) | 0 |
22 May 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.1 (-0.58%) | 0 |
21 May 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
18 May 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
16 May 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
15 May 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.24 (-1.39%) | 0 |
14 May 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
11 May 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
10 May 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.23 (+1.34%) | 0 |