Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.28 (+1.66%) | 0 |
8 May 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
7 May 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
4 May 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.38 (+2.34%) | 0 |
3 May 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
2 May 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
1 May 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.27 (+1.69%) | 0 |
30 Apr 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
27 Apr 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
26 Apr 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.55 (+3.53%) | 0 |
25 Apr 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
24 Apr 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.5 (-3.09%) | 0 |
23 Apr 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
20 Apr 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.29 (-1.75%) | 0 |
19 Apr 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18 (-1.07%) | 0 |
18 Apr 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
17 Apr 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.59 (+3.65%) | 0 |
16 Apr 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.13 (+0.81%) | 0 |
13 Apr 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
12 Apr 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.26 (+1.64%) | 0 |
11 Apr 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
10 Apr 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.5 (+3.23%) | 0 |
9 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
6 Apr 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52 (-3.28%) | 0 |
5 Apr 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
4 Apr 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.34 (+2.21%) | 0 |
3 Apr 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
2 Apr 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.58 (-3.66%) | 0 |
30 Mar 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.49 (+3.19%) | 0 |