Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32 (-2.04%) | 0 |
27 Mar 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01 (-6.05%) | 0 |
26 Mar 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.92 (+5.83%) | 0 |
23 Mar 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.58 (-3.55%) | 0 |
22 Mar 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.63 (-3.71%) | 0 |
21 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |
20 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
19 Mar 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.56 (-3.17%) | 0 |
16 Mar 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
15 Mar 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
13 Mar 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.32 (-1.78%) | 0 |
12 Mar 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
9 Mar 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.46 (+2.63%) | 0 |
8 Mar 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
7 Mar 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.24 (+1.40%) | 0 |
6 Mar 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 0 |
5 Mar 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.25 (+1.48%) | 0 |
2 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.32 (+1.94%) | 0 |
1 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36 (-2.13%) | 0 |
28 Feb 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
27 Feb 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 0 |
26 Feb 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.29 (+1.71%) | 0 |
23 Feb 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.49 (+2.98%) | 0 |
22 Feb 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
21 Feb 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
20 Feb 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
19 Feb 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
15 Feb 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.56 (+3.52%) | 0 |