Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.55 (+3.58%) | 0 |
13 Feb 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
12 Feb 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.41 (+2.77%) | 0 |
9 Feb 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.53 (+3.71%) | 0 |
8 Feb 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.09 (-7.09%) | 0 |
7 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.35 (-2.23%) | 0 |
6 Feb 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.68 (+4.52%) | 0 |
5 Feb 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.91 (-5.70%) | 0 |
2 Feb 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.58 (-3.51%) | 0 |
1 Feb 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.14 (-0.84%) | 0 |
31 Jan 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.2 (+1.21%) | 0 |
30 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.2 (-1.20%) | 0 |
29 Jan 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
26 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.36 (+2.19%) | 0 |
25 Jan 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
24 Jan 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
23 Jan 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.27 (+1.66%) | 0 |
22 Jan 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
19 Jan 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 0 |
18 Jan 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
17 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.51 (+3.28%) | 0 |
16 Jan 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16 (-1.02%) | 0 |
15 Jan 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.17 (+1.09%) | 0 |
11 Jan 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
10 Jan 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
9 Jan 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
8 Jan 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.1 (+0.65%) | 0 |
5 Jan 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.33 (+2.19%) | 0 |
4 Jan 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |