Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.23 (+1.61%) | 0 |
29 Aug 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
28 Aug 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
25 Aug 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
24 Aug 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
23 Aug 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
22 Aug 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.32 (+2.29%) | 0 |
21 Aug 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
18 Aug 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.41 (-2.85%) | 0 |
16 Aug 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.12 (+0.84%) | 0 |
15 Aug 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
14 Aug 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.27 (+1.93%) | 0 |
11 Aug 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.18 (+1.31%) | 0 |
10 Aug 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.44 (-3.09%) | 0 |
9 Aug 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
8 Aug 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
7 Aug 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 0 |
4 Aug 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |
2 Aug 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 0 |
1 Aug 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
31 Jul 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.12 (-0.84%) | 0 |
28 Jul 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
27 Jul 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.19 (-1.31%) | 0 |
26 Jul 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.11 (+0.76%) | 0 |
25 Jul 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
24 Jul 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |
21 Jul 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |