Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
18 Jul 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 0 |
17 Jul 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
13 Jul 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 (+0.07%) | 0 |
12 Jul 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.32 (+2.35%) | 0 |
11 Jul 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.08 (+0.59%) | 0 |
10 Jul 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.18 (+1.35%) | 0 |
7 Jul 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 0 |
6 Jul 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.18 (-1.36%) | 0 |
5 Jul 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.25 (+1.92%) | 0 |
4 Jul 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.2 (-1.51%) | 0 |
30 Jun 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
29 Jun 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.37 (-2.72%) | 0 |
28 Jun 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.25 (+1.87%) | 0 |
27 Jun 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.33 (-2.41%) | 0 |
26 Jun 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 0 |
23 Jun 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.12 (+0.88%) | 0 |
22 Jun 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
21 Jun 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.22 (+1.64%) | 0 |
20 Jun 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 0 |
19 Jun 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.31 (+2.34%) | 0 |
16 Jun 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
14 Jun 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
13 Jun 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.15 (+1.13%) | 0 |
12 Jun 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.17 (-1.27%) | 0 |
9 Jun 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.53 (-3.80%) | 0 |
8 Jun 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |