Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
30 May 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
26 May 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
25 May 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 0 |
24 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.36 (+3.70%) | 0 |
23 May 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 0 |
20 May 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.17 (+1.76%) | 0 |
19 May 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 0 |
18 May 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
17 May 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 0 |
16 May 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.16 (+1.64%) | 0 |
13 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
12 May 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
11 May 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 0 |
10 May 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.21 (+2.16%) | 0 |
9 May 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
6 May 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
5 May 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.28 (-2.85%) | 0 |
4 May 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
3 May 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.3 (+3.13%) | 0 |
2 May 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
28 Apr 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 0 |
27 Apr 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.22 (-2.21%) | 0 |
26 Apr 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.23 (-2.26%) | 0 |
25 Apr 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
22 Apr 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69 (-6.37%) | 0 |
21 Apr 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 0 |
20 Apr 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |