Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.35 (-2.77%) | 0 |
8 Dec 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
7 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 0 |
4 Dec 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.4 (+3.28%) | 0 |
3 Dec 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.3 (-2.40%) | 0 |
2 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
1 Dec 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.27 (+2.21%) | 0 |
30 Nov 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
27 Nov 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
26 Nov 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
24 Nov 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
23 Nov 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 0 |
20 Nov 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
19 Nov 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
18 Nov 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.31 (+2.62%) | 0 |
17 Nov 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
16 Nov 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 0 |
13 Nov 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.43 (-3.57%) | 0 |
12 Nov 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
11 Nov 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
10 Nov 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
9 Nov 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 0 |
6 Nov 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
5 Nov 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
3 Nov 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 (+1.15%) | 0 |
2 Nov 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 (+1.42%) | 0 |
30 Oct 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
29 Oct 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |