| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 61.43 | 61.43 | 61.27 | 61.388 | 61.388 | -0.196 (-0.32%) | 5,300 |
| 18 Apr 2024 | USD | 62.21 | 62.21 | 61.5 | 61.584 | 61.584 | -0.466 (-0.75%) | 6,600 |
| 17 Apr 2024 | USD | 62.15 | 62.18 | 62.05 | 62.05 | 62.05 | -0.44 (-0.70%) | 2,100 |
| 16 Apr 2024 | USD | 62.42 | 62.67 | 62.39 | 62.49 | 62.49 | -0.08 (-0.13%) | 4,200 |
| 15 Apr 2024 | USD | 63.74 | 63.74 | 62.45 | 62.57 | 62.57 | -0.584 (-0.92%) | 3,000 |
| 12 Apr 2024 | USD | 63.25 | 63.35 | 62.95 | 63.154 | 63.154 | -0.706 (-1.11%) | 1,800 |
| 11 Apr 2024 | USD | 63.839 | 64.21 | 63.685 | 63.86 | 63.86 | -0.2 (-0.31%) | 6,500 |
| 10 Apr 2024 | USD | 64.123 | 64.16 | 64.02 | 64.06 | 64.06 | -0.877 (-1.35%) | 2,000 |
| 9 Apr 2024 | USD | 65.17 | 65.17 | 64.593 | 64.937 | 64.937 | -0.053 (-0.08%) | 1,700 |
| 8 Apr 2024 | USD | 64.98 | 65.15 | 64.97 | 64.99 | 64.99 | +0.154 (+0.24%) | 5,000 |
| 5 Apr 2024 | USD | 64.35 | 64.88 | 64.35 | 64.836 | 64.836 | +0.648 (+1.01%) | 4,300 |
| 4 Apr 2024 | USD | 65.58 | 65.58 | 64.15 | 64.188 | 64.188 | -0.901 (-1.38%) | 2,700 |
| 3 Apr 2024 | USD | 65.23 | 65.34 | 65.089 | 65.089 | 65.089 | +0.007 (+0.01%) | 4,900 |
| 2 Apr 2024 | USD | 65.18 | 65.18 | 64.87 | 65.082 | 65.082 | -0.544 (-0.83%) | 3,300 |
| 1 Apr 2024 | USD | 65.52 | 65.69 | 65.49 | 65.626 | 65.626 | -0.454 (-0.69%) | 18,600 |
| 28 Mar 2024 | USD | 66.28 | 66.28 | 66.01 | 66.08 | 66.08 | +0.31 (+0.47%) | 1,100 |
| 27 Mar 2024 | USD | 65.448 | 65.77 | 65.4 | 65.77 | 65.77 | +0.77 (+1.18%) | 2,200 |
| 26 Mar 2024 | USD | 65.19 | 65.26 | 65 | 65 | 65 | -0.044 (-0.07%) | 2,600 |
| 25 Mar 2024 | USD | 65.18 | 65.19 | 65.044 | 65.044 | 65.044 | -0.514 (-0.78%) | 5,300 |
| 22 Mar 2024 | USD | 65.63 | 65.63 | 65.51 | 65.558 | 65.558 | -0.509 (-0.77%) | 1,500 |
| 21 Mar 2024 | USD | 65.85 | 66.331 | 65.85 | 66.067 | 66.067 | +0.427 (+0.65%) | 1,600 |
| 20 Mar 2024 | USD | 65.74 | 65.75 | 65.64 | 65.64 | 65.64 | +0.632 (+0.97%) | 800 |
| 19 Mar 2024 | USD | 64.905 | 65.008 | 64.905 | 65.008 | 65.008 | +0.349 (+0.54%) | 1,200 |
| 18 Mar 2024 | USD | 64.98 | 65.01 | 64.659 | 64.659 | 64.659 | +0.124 (+0.19%) | 3,800 |
| 15 Mar 2024 | USD | 64.63 | 64.63 | 64.535 | 64.535 | 64.535 | -0.269 (-0.42%) | 600 |
| 14 Mar 2024 | USD | 64.73 | 64.804 | 64.73 | 64.804 | 64.804 | -0.394 (-0.60%) | 400 |
| 13 Mar 2024 | USD | 65.198 | 65.198 | 65.198 | 65.198 | 65.198 | -0.254 (-0.39%) | 400 |
| 12 Mar 2024 | USD | 65.095 | 65.452 | 65.095 | 65.452 | 65.452 | +0.572 (+0.88%) | 800 |
| 11 Mar 2024 | USD | 64.44 | 64.88 | 64.44 | 64.88 | 64.88 | -0.02 (-0.03%) | 4,000 |
| 8 Mar 2024 | USD | 65.549 | 65.549 | 64.9 | 64.9 | 64.9 | -0.82 (-1.25%) | 1,600 |
