| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 63.8748 | 63.93 | 63.8748 | 63.93 | 63.93 | +0.235 (+0.37%) | 1,197 |
| 13 May 2024 | USD | 64 | 64 | 63.66 | 63.695 | 63.695 | -0.304 (-0.48%) | 3,100 |
| 10 May 2024 | USD | 63.98 | 63.999 | 63.79 | 63.999 | 63.999 | +0.393 (+0.62%) | 8,800 |
| 9 May 2024 | USD | 63.37 | 63.606 | 63.37 | 63.606 | 63.606 | +0.386 (+0.61%) | 1,300 |
| 8 May 2024 | USD | 63.1 | 63.22 | 63.1 | 63.22 | 63.22 | -0.074 (-0.12%) | 1,800 |
| 7 May 2024 | USD | 63.26 | 63.45 | 63.25 | 63.294 | 63.294 | +0.245 (+0.39%) | 1,900 |
| 6 May 2024 | USD | 62.7 | 63.049 | 62.69 | 63.049 | 63.049 | +0.686 (+1.10%) | 5,400 |
| 3 May 2024 | USD | 61.97 | 62.43 | 61.97 | 62.363 | 62.363 | +0.773 (+1.26%) | 2,500 |
| 2 May 2024 | USD | 61.3 | 61.59 | 61.064 | 61.59 | 61.59 | +0.38 (+0.62%) | 6,700 |
| 1 May 2024 | USD | 61.2478 | 61.63 | 61.21 | 61.2101 | 61.2101 | -0.385 (-0.62%) | 7,460 |
| 30 Apr 2024 | USD | 61.86 | 61.96 | 61.5947 | 61.5947 | 61.5947 | -1.136 (-1.81%) | 1,621 |
| 29 Apr 2024 | USD | 62.2 | 62.795 | 62.2 | 62.7308 | 62.7308 | +0.206 (+0.33%) | 17,688 |
| 26 Apr 2024 | USD | 62.58 | 62.58 | 62.525 | 62.525 | 62.525 | +0.23 (+0.37%) | 1,000 |
| 25 Apr 2024 | USD | 61.85 | 62.47 | 61.63 | 62.295 | 62.295 | -0.076 (-0.12%) | 3,500 |
| 24 Apr 2024 | USD | 62.69 | 62.7 | 62.05 | 62.371 | 62.371 | +0.13 (+0.21%) | 4,500 |
| 23 Apr 2024 | USD | 62.01 | 62.369 | 62.01 | 62.241 | 62.241 | +0.474 (+0.77%) | 3,900 |
| 22 Apr 2024 | USD | 61.59 | 62.13 | 61.48 | 61.767 | 61.767 | +0.379 (+0.62%) | 16,300 |
| 19 Apr 2024 | USD | 61.43 | 61.43 | 61.27 | 61.388 | 61.388 | -0.196 (-0.32%) | 5,300 |
| 18 Apr 2024 | USD | 62.21 | 62.21 | 61.5 | 61.584 | 61.584 | -0.466 (-0.75%) | 6,600 |
| 17 Apr 2024 | USD | 62.15 | 62.18 | 62.05 | 62.05 | 62.05 | -0.44 (-0.70%) | 2,100 |
| 16 Apr 2024 | USD | 62.42 | 62.67 | 62.39 | 62.49 | 62.49 | -0.08 (-0.13%) | 4,200 |
| 15 Apr 2024 | USD | 63.74 | 63.74 | 62.45 | 62.57 | 62.57 | -0.584 (-0.92%) | 3,000 |
| 12 Apr 2024 | USD | 63.25 | 63.35 | 62.95 | 63.154 | 63.154 | -0.706 (-1.11%) | 1,800 |
| 11 Apr 2024 | USD | 63.839 | 64.21 | 63.685 | 63.86 | 63.86 | -0.2 (-0.31%) | 6,500 |
| 10 Apr 2024 | USD | 64.123 | 64.16 | 64.02 | 64.06 | 64.06 | -0.877 (-1.35%) | 2,000 |
| 9 Apr 2024 | USD | 65.17 | 65.17 | 64.593 | 64.937 | 64.937 | -0.053 (-0.08%) | 1,700 |
| 8 Apr 2024 | USD | 64.98 | 65.15 | 64.97 | 64.99 | 64.99 | +0.154 (+0.24%) | 5,000 |
| 5 Apr 2024 | USD | 64.35 | 64.88 | 64.35 | 64.836 | 64.836 | +0.648 (+1.01%) | 4,300 |
| 4 Apr 2024 | USD | 65.58 | 65.58 | 64.15 | 64.188 | 64.188 | -0.901 (-1.38%) | 2,700 |
| 3 Apr 2024 | USD | 65.23 | 65.34 | 65.089 | 65.089 | 65.089 | +0.007 (+0.01%) | 4,900 |
