| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 58.93 | 58.93 | 58.698 | 58.86 | 58.86 | -0.11 (-0.19%) | 10,000 |
| 1 Dec 2023 | USD | 59.04 | 59.05 | 58.94 | 58.97 | 58.97 | +0.475 (+0.81%) | 17,800 |
| 30 Nov 2023 | USD | 58.11 | 58.495 | 58.11 | 58.495 | 58.495 | +0.42 (+0.72%) | 1,200 |
| 29 Nov 2023 | USD | 58.47 | 58.47 | 58.06 | 58.0752 | 58.0752 | +0.003 (+0.01%) | 2,927 |
| 28 Nov 2023 | USD | 58.03 | 58.0721 | 58.03 | 58.0721 | 58.0721 | -0.338 (-0.58%) | 567 |
| 27 Nov 2023 | USD | 58.47 | 58.5101 | 58.4104 | 58.4104 | 58.4104 | -0.19 (-0.32%) | 788 |
| 24 Nov 2023 | USD | 58.6093 | 58.6093 | 58.6 | 58.6 | 58.6 | +0.168 (+0.29%) | 478 |
| 22 Nov 2023 | USD | 58.41 | 58.432 | 58.41 | 58.432 | 58.432 | +0.33 (+0.57%) | 600 |
| 21 Nov 2023 | USD | 58.13 | 58.15 | 58.055 | 58.102 | 58.102 | -0.121 (-0.21%) | 1,700 |
| 20 Nov 2023 | USD | 57.91 | 58.223 | 57.902 | 58.223 | 58.223 | +0.443 (+0.77%) | 1,600 |
| 17 Nov 2023 | USD | 57.66 | 57.78 | 57.66 | 57.78 | 57.78 | +0.192 (+0.33%) | 1,100 |
| 16 Nov 2023 | USD | 57.575 | 57.588 | 57.54 | 57.588 | 57.588 | -0.125 (-0.22%) | 500 |
| 15 Nov 2023 | USD | 57.77 | 57.92 | 57.68 | 57.713 | 57.713 | +0.244 (+0.42%) | 1,900 |
| 14 Nov 2023 | USD | 57.517 | 57.59 | 57.469 | 57.469 | 57.469 | +1.375 (+2.45%) | 2,200 |
| 13 Nov 2023 | USD | 56.07 | 56.099 | 56.07 | 56.094 | 56.094 | -0.214 (-0.38%) | 1,000 |
| 10 Nov 2023 | USD | 55.46 | 56.308 | 55.46 | 56.308 | 56.308 | +1.149 (+2.08%) | 1,200 |
| 9 Nov 2023 | USD | 55.633 | 55.71 | 55.159 | 55.159 | 55.159 | -0.382 (-0.69%) | 1,200 |
| 8 Nov 2023 | USD | 55.412 | 55.62 | 55.335 | 55.541 | 55.541 | +0.243 (+0.44%) | 1,800 |
| 7 Nov 2023 | USD | 55.31 | 55.36 | 55.281 | 55.298 | 55.298 | +0.086 (+0.16%) | 1,400 |
| 6 Nov 2023 | USD | 55.08 | 55.212 | 55.08 | 55.212 | 55.212 | -0.085 (-0.15%) | 1,100 |
| 3 Nov 2023 | USD | 55.21 | 55.4 | 55.177 | 55.297 | 55.297 | +0.657 (+1.20%) | 2,000 |
| 2 Nov 2023 | USD | 53.99 | 54.65 | 53.99 | 54.64 | 54.64 | +0.905 (+1.68%) | 10,500 |
| 1 Nov 2023 | USD | 53.57 | 53.74 | 53.29 | 53.735 | 53.735 | +0.491 (+0.92%) | 2,500 |
| 31 Oct 2023 | USD | 53.244 | 53.244 | 53.244 | 53.244 | 53.244 | +0.516 (+0.98%) | 200 |
| 30 Oct 2023 | USD | 52.33 | 52.728 | 52.33 | 52.728 | 52.728 | +0.583 (+1.12%) | 700 |
| 27 Oct 2023 | USD | 52.35 | 52.44 | 52.03 | 52.145 | 52.145 | -0.405 (-0.77%) | 1,800 |
| 26 Oct 2023 | USD | 52.65 | 52.91 | 52.47 | 52.55 | 52.55 | -0.235 (-0.45%) | 10,400 |
| 25 Oct 2023 | USD | 52.87 | 52.951 | 52.785 | 52.785 | 52.785 | -0.834 (-1.56%) | 2,300 |
| 24 Oct 2023 | USD | 53.795 | 53.795 | 53.619 | 53.619 | 53.619 | +0.327 (+0.61%) | 400 |
| 23 Oct 2023 | USD | 53.585 | 53.585 | 53.292 | 53.292 | 53.292 | -0.368 (-0.69%) | 1,300 |
