| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 22.949 | 22.949 | 22.949 | 22.949 | 22.949 | -0.041 (-0.18%) | 287 |
| 26 Jan 2016 | USD | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | +0.08 (+0.35%) | 400 |
| 25 Jan 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 23.08 | 23.13 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 1,828 |
| 21 Jan 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.199 (+0.88%) | 200 |
| 20 Jan 2016 | USD | 22.7112 | 22.7112 | 22.6009 | 22.6009 | 22.6009 | -0.049 (-0.22%) | 384 |
| 19 Jan 2016 | USD | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | +0.004 (+0.02%) | 210 |
| 18 Jan 2016 | USD | 22.6458 | 22.6458 | 22.6458 | 22.6458 | 22.6458 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.6 | 22.646 | 22.4975 | 22.6458 | 22.6458 | -0.444 (-1.92%) | 669 |
| 14 Jan 2016 | USD | 22.8 | 23.09 | 22.7301 | 23.09 | 23.09 | +0.32 (+1.41%) | 47,450 |
| 13 Jan 2016 | USD | 23.2 | 23.2 | 22.77 | 22.77 | 22.77 | -0.48 (-2.06%) | 3,697 |
| 12 Jan 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 100 |
| 11 Jan 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 23.32 | 23.32 | 23.2 | 23.2 | 23.2 | -0.09 (-0.39%) | 750 |
| 7 Jan 2016 | USD | 23.5 | 23.5 | 23.28 | 23.29 | 23.29 | -0.46 (-1.94%) | 2,304 |
| 6 Jan 2016 | USD | 23.88 | 23.88 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 109,520 |
