| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 62.8399 | 62.8399 | 62.19 | 62.73 | 62.73 | -0.414 (-0.66%) | 18,842 |
| 31 May 2024 | USD | 62.63 | 63.144 | 62.63 | 63.144 | 63.144 | +0.394 (+0.63%) | 1,800 |
| 30 May 2024 | USD | 62.86 | 62.86 | 62.75 | 62.75 | 62.75 | +0.172 (+0.27%) | 1,100 |
| 29 May 2024 | USD | 62.883 | 62.883 | 62.578 | 62.578 | 62.578 | -0.79 (-1.25%) | 1,100 |
| 28 May 2024 | USD | 63.72 | 63.765 | 63.33 | 63.368 | 63.368 | -0.682 (-1.06%) | 2,300 |
| 24 May 2024 | USD | 63.995 | 64.05 | 63.995 | 64.05 | 64.05 | +0.28 (+0.44%) | 800 |
| 23 May 2024 | USD | 64.37 | 64.37 | 63.77 | 63.77 | 63.77 | -0.765 (-1.19%) | 700 |
| 22 May 2024 | USD | 64.25 | 64.678 | 64.25 | 64.535 | 64.535 | +0.087 (+0.13%) | 1,100 |
| 21 May 2024 | USD | 64.45 | 64.45 | 64.35 | 64.448 | 64.448 | -0.14 (-0.22%) | 600 |
| 20 May 2024 | USD | 64.6 | 64.765 | 64.585 | 64.588 | 64.588 | +0.201 (+0.31%) | 1,600 |
| 17 May 2024 | USD | 64.26 | 64.387 | 64.18 | 64.387 | 64.387 | +0.012 (+0.02%) | 2,000 |
| 16 May 2024 | USD | 64.85 | 64.85 | 64.375 | 64.375 | 64.375 | -0.253 (-0.39%) | 6,300 |
| 15 May 2024 | USD | 64.06 | 64.628 | 64.06 | 64.628 | 64.628 | +0.698 (+1.09%) | 4,200 |
| 14 May 2024 | USD | 63.875 | 63.94 | 63.875 | 63.93 | 63.93 | +0.235 (+0.37%) | 1,200 |
| 13 May 2024 | USD | 64 | 64 | 63.66 | 63.695 | 63.695 | -0.304 (-0.48%) | 3,100 |
| 10 May 2024 | USD | 63.98 | 63.999 | 63.79 | 63.999 | 63.999 | +0.393 (+0.62%) | 8,800 |
| 9 May 2024 | USD | 63.37 | 63.606 | 63.37 | 63.606 | 63.606 | +0.386 (+0.61%) | 1,300 |
| 8 May 2024 | USD | 63.1 | 63.22 | 63.1 | 63.22 | 63.22 | -0.074 (-0.12%) | 1,800 |
| 7 May 2024 | USD | 63.26 | 63.45 | 63.25 | 63.294 | 63.294 | +0.245 (+0.39%) | 1,900 |
| 6 May 2024 | USD | 62.7 | 63.049 | 62.69 | 63.049 | 63.049 | +0.686 (+1.10%) | 5,400 |
| 3 May 2024 | USD | 61.97 | 62.43 | 61.97 | 62.363 | 62.363 | +0.773 (+1.26%) | 2,500 |
| 2 May 2024 | USD | 61.3 | 61.59 | 61.064 | 61.59 | 61.59 | +0.38 (+0.62%) | 6,700 |
| 1 May 2024 | USD | 61.2478 | 61.63 | 61.21 | 61.2101 | 61.2101 | -0.385 (-0.62%) | 7,460 |
| 30 Apr 2024 | USD | 61.86 | 61.96 | 61.5947 | 61.5947 | 61.5947 | -1.136 (-1.81%) | 1,621 |
| 29 Apr 2024 | USD | 62.2 | 62.795 | 62.2 | 62.7308 | 62.7308 | +0.206 (+0.33%) | 17,688 |
| 26 Apr 2024 | USD | 62.58 | 62.58 | 62.525 | 62.525 | 62.525 | +0.23 (+0.37%) | 1,000 |
| 25 Apr 2024 | USD | 61.85 | 62.47 | 61.63 | 62.295 | 62.295 | -0.076 (-0.12%) | 3,500 |
| 24 Apr 2024 | USD | 62.69 | 62.7 | 62.05 | 62.371 | 62.371 | +0.13 (+0.21%) | 4,500 |
| 23 Apr 2024 | USD | 62.01 | 62.369 | 62.01 | 62.241 | 62.241 | +0.474 (+0.77%) | 3,900 |
| 22 Apr 2024 | USD | 61.59 | 62.13 | 61.48 | 61.767 | 61.767 | +0.379 (+0.62%) | 16,300 |
