| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 2.56 | 2.59 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 86,851 |
| 7 Dec 2021 | USD | 2.61 | 2.64 | 2.56 | 2.59 | 2.59 | -0.05 (-1.89%) | 15,380 |
| 6 Dec 2021 | USD | 2.6 | 2.66 | 2.54 | 2.64 | 2.64 | +0.01 (+0.38%) | 48,735 |
| 3 Dec 2021 | USD | 2.8 | 2.8 | 2.58 | 2.63 | 2.63 | -0.2 (-7.07%) | 21,879 |
| 2 Dec 2021 | USD | 2.95 | 2.98 | 2.78 | 2.83 | 2.83 | -0.15 (-5.03%) | 17,800 |
| 1 Dec 2021 | USD | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 18,875 |
| 30 Nov 2021 | USD | 2.92 | 3 | 2.91 | 2.99 | 2.99 | +0.09 (+3.10%) | 51,989 |
| 29 Nov 2021 | USD | 2.85 | 2.94 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 40,695 |
| 26 Nov 2021 | USD | 2.57 | 2.85 | 2.55 | 2.85 | 2.85 | +0.15 (+5.56%) | 53,529 |
| 25 Nov 2021 | USD | 2.75 | 2.8 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 35,240 |
| 24 Nov 2021 | USD | 2.7 | 2.75 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 53,763 |
| 23 Nov 2021 | USD | 2.6 | 2.79 | 2.56 | 2.71 | 2.71 | +0.11 (+4.23%) | 28,209 |
| 22 Nov 2021 | USD | 2.59 | 2.63 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 27,203 |
| 19 Nov 2021 | USD | 2.46 | 2.6 | 2.46 | 2.6 | 2.6 | +0.07 (+2.77%) | 67,215 |
| 18 Nov 2021 | USD | 2.5 | 2.54 | 2.46 | 2.53 | 2.53 | -0.02 (-0.78%) | 37,616 |
| 17 Nov 2021 | USD | 2.45 | 2.58 | 2.43 | 2.55 | 2.55 | -0.03 (-1.16%) | 71,241 |
| 16 Nov 2021 | USD | 2.65 | 2.65 | 2.48 | 2.58 | 2.58 | -0.1 (-3.73%) | 132,620 |
| 15 Nov 2021 | USD | 2.84 | 2.84 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 348,416 |
| 12 Nov 2021 | USD | 2.25 | 2.69 | 2.19 | 2.69 | 2.69 | +0.39 (+16.96%) | 144,984 |
| 11 Nov 2021 | USD | 2.28 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 21,549 |
| 10 Nov 2021 | USD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 28,199 |
| 9 Nov 2021 | USD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 38,498 |
| 8 Nov 2021 | USD | 2.41 | 2.41 | 2.2 | 2.34 | 2.34 | -0.07 (-2.90%) | 56,033 |
| 5 Nov 2021 | USD | 2.59 | 2.59 | 2.41 | 2.41 | 2.41 | -0.19 (-7.31%) | 53,520 |
| 4 Nov 2021 | USD | 2.67 | 2.68 | 2.5 | 2.6 | 2.6 | -0.04 (-1.52%) | 94,841 |
| 3 Nov 2021 | USD | 2.66 | 2.68 | 2.52 | 2.64 | 2.64 | -0.06 (-2.22%) | 70,664 |
| 2 Nov 2021 | USD | 2.69 | 2.78 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 34,685 |
| 1 Nov 2021 | USD | 2.6 | 2.75 | 2.54 | 2.75 | 2.75 | +0.2 (+7.84%) | 23,256 |
| 29 Oct 2021 | USD | 2.55 | 2.65 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 23,747 |
| 28 Oct 2021 | USD | 2.6 | 2.64 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 30,608 |
