Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 5.09 | 5.147 | 4.87 | 4.91 | 4.91 | -0.12 (-2.39%) | 155,231 |
12 Nov 2020 | USD | 5.22 | 5.3 | 4.98 | 5.03 | 5.03 | -0.15 (-2.90%) | 137,403 |
11 Nov 2020 | USD | 5.47 | 5.55 | 4.97 | 5.18 | 5.18 | -0.35 (-6.33%) | 275,817 |
10 Nov 2020 | USD | 5.45 | 5.565 | 5.35 | 5.53 | 5.53 | +0.04 (+0.73%) | 192,356 |
9 Nov 2020 | USD | 5.6 | 5.87 | 5.3 | 5.49 | 5.49 | -0.51 (-8.50%) | 295,813 |
6 Nov 2020 | USD | 6.14 | 6.14 | 5.92 | 6 | 6 | -0.09 (-1.48%) | 75,163 |
5 Nov 2020 | USD | 5.88 | 6.15 | 5.88 | 6.09 | 6.09 | +0.21 (+3.57%) | 145,999 |
4 Nov 2020 | USD | 5.75 | 5.89 | 5.7 | 5.88 | 5.88 | +0.12 (+2.08%) | 72,291 |
3 Nov 2020 | USD | 5.71 | 5.9 | 5.699 | 5.76 | 5.76 | +0.03 (+0.52%) | 80,424 |
2 Nov 2020 | USD | 5.79 | 5.85 | 5.6 | 5.73 | 5.73 | +0.03 (+0.53%) | 151,971 |
30 Oct 2020 | USD | 5.82 | 6.1599 | 5.45 | 5.7 | 5.7 | +0.1 (+1.79%) | 401,932 |
29 Oct 2020 | USD | 5.5 | 5.83 | 5.31 | 5.6 | 5.6 | +0.1 (+1.82%) | 161,564 |
28 Oct 2020 | USD | 5.37 | 5.72 | 5.25 | 5.5 | 5.5 | -0.12 (-2.14%) | 203,083 |
27 Oct 2020 | USD | 5.67 | 5.72 | 5.46 | 5.62 | 5.62 | +0.01 (+0.18%) | 85,005 |
26 Oct 2020 | USD | 5.88 | 5.89 | 5.34 | 5.61 | 5.61 | -0.32 (-5.40%) | 140,009 |
23 Oct 2020 | USD | 5.8 | 5.99 | 5.71 | 5.93 | 5.93 | +0.16 (+2.77%) | 101,861 |
22 Oct 2020 | USD | 5.72 | 5.92 | 5.56 | 5.77 | 5.77 | +0.09 (+1.58%) | 80,508 |
21 Oct 2020 | USD | 5.67 | 6.11 | 5.61 | 5.68 | 5.68 | -0.02 (-0.35%) | 167,771 |
20 Oct 2020 | USD | 6.44 | 6.56 | 5.6088 | 5.7 | 5.7 | -0.7 (-10.94%) | 400,634 |
19 Oct 2020 | USD | 6.39 | 6.7 | 6.27 | 6.4 | 6.4 | +0.01 (+0.16%) | 164,087 |
16 Oct 2020 | USD | 6.39 | 6.9 | 6.25 | 6.39 | 6.39 | +0.22 (+3.57%) | 390,276 |
15 Oct 2020 | USD | 6.27 | 6.44 | 5.8001 | 6.17 | 6.17 | -0.89 (-12.61%) | 429,298 |
14 Oct 2020 | USD | 7.17 | 7.23 | 7.0001 | 7.06 | 7.06 | -0.07 (-0.98%) | 195,562 |
13 Oct 2020 | USD | 7.08 | 7.24 | 7.05 | 7.13 | 7.13 | -0.04 (-0.56%) | 97,811 |
12 Oct 2020 | USD | 7.16 | 7.35 | 7.02 | 7.17 | 7.17 | -0.07 (-0.97%) | 129,358 |
9 Oct 2020 | USD | 6.82 | 7.45 | 6.82 | 7.24 | 7.24 | +0.45 (+6.63%) | 369,745 |
8 Oct 2020 | USD | 6.98 | 7.2253 | 6.66 | 6.79 | 6.79 | +0.37 (+5.76%) | 332,268 |
7 Oct 2020 | USD | 6.1 | 6.79 | 6.1 | 6.42 | 6.42 | +0.36 (+5.94%) | 210,539 |
6 Oct 2020 | USD | 6.11 | 6.2 | 5.98 | 6.06 | 6.06 | +0.06 (+1%) | 155,308 |
5 Oct 2020 | USD | 5.76 | 6.19 | 5.74 | 6 | 6 | +0.6 (+11.11%) | 178,966 |