| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 5.25 | 5.55 | 5.235 | 5.4 | 5.4 | -0.14 (-2.53%) | 50,052 |
| 1 Oct 2020 | USD | 5.08 | 5.73 | 5.06 | 5.54 | 5.54 | +0.52 (+10.36%) | 176,508 |
| 30 Sep 2020 | USD | 5.13 | 5.29 | 5 | 5.02 | 5.02 | -0.09 (-1.76%) | 53,278 |
| 29 Sep 2020 | USD | 5.13 | 5.27 | 5.05 | 5.11 | 5.11 | -0.03 (-0.58%) | 59,869 |
| 28 Sep 2020 | USD | 4.77 | 5.24 | 4.77 | 5.14 | 5.14 | +0.36 (+7.53%) | 72,348 |
| 25 Sep 2020 | USD | 4.73 | 4.85 | 4.65 | 4.78 | 4.78 | +0.03 (+0.63%) | 68,401 |
| 24 Sep 2020 | USD | 4.99 | 4.99 | 4.645 | 4.75 | 4.75 | -0.29 (-5.75%) | 154,275 |
| 23 Sep 2020 | USD | 5.23 | 5.29 | 4.99 | 5.04 | 5.04 | -0.18 (-3.45%) | 81,087 |
| 22 Sep 2020 | USD | 5.13 | 5.27 | 4.96 | 5.22 | 5.22 | +0.12 (+2.35%) | 87,040 |
| 21 Sep 2020 | USD | 5.2 | 5.22 | 4.92 | 5.1 | 5.1 | -0.19 (-3.59%) | 99,191 |
| 18 Sep 2020 | USD | 5.13 | 5.38 | 5.04 | 5.29 | 5.29 | +0.21 (+4.13%) | 103,480 |
| 17 Sep 2020 | USD | 5.15 | 5.16 | 4.99 | 5.08 | 5.08 | -0.17 (-3.24%) | 129,166 |
| 16 Sep 2020 | USD | 5.02 | 5.28 | 5.02 | 5.25 | 5.25 | +0.15 (+2.94%) | 113,587 |
| 15 Sep 2020 | USD | 4.91 | 5.14 | 4.91 | 5.1 | 5.1 | +0.2 (+4.08%) | 102,299 |
| 14 Sep 2020 | USD | 4.93 | 5.1 | 4.82 | 4.9 | 4.9 | -0.08 (-1.61%) | 90,034 |
| 11 Sep 2020 | USD | 5.08 | 5.13 | 4.87 | 4.98 | 4.98 | -0.16 (-3.11%) | 140,579 |
| 10 Sep 2020 | USD | 5.09 | 5.17 | 4.98 | 5.14 | 5.14 | +0.03 (+0.59%) | 78,502 |
| 9 Sep 2020 | USD | 4.93 | 5.2 | 4.85 | 5.11 | 5.11 | +0.18 (+3.65%) | 279,142 |
| 8 Sep 2020 | USD | 4.75 | 4.97 | 4.54 | 4.93 | 4.93 | +0.18 (+3.79%) | 162,199 |
| 4 Sep 2020 | USD | 4.53 | 4.8 | 4.5 | 4.75 | 4.75 | +0.22 (+4.86%) | 193,254 |
| 3 Sep 2020 | USD | 4.39 | 4.5998 | 4.23 | 4.53 | 4.53 | +0.14 (+3.19%) | 290,460 |
| 2 Sep 2020 | USD | 4.95 | 4.95 | 4.26 | 4.39 | 4.39 | -0.46 (-9.48%) | 261,769 |
| 1 Sep 2020 | USD | 4.84 | 5.06 | 4.76 | 4.85 | 4.85 | -0.01 (-0.21%) | 155,524 |
| 31 Aug 2020 | USD | 4.54 | 5.05 | 4.4 | 4.86 | 4.86 | +0.31 (+6.81%) | 286,044 |
| 28 Aug 2020 | USD | 4.45 | 4.97 | 4.43 | 4.55 | 4.55 | +0.08 (+1.79%) | 188,637 |
| 27 Aug 2020 | USD | 4.65 | 4.79 | 4.47 | 4.47 | 4.47 | -0.17 (-3.66%) | 226,128 |
| 26 Aug 2020 | USD | 5.18 | 5.32 | 4.59 | 4.64 | 4.64 | -0.5 (-9.73%) | 501,496 |
| 25 Aug 2020 | USD | 5.46 | 5.55 | 5.02 | 5.14 | 5.14 | -0.34 (-6.20%) | 334,788 |
| 24 Aug 2020 | USD | 5.91 | 5.97 | 5.33 | 5.48 | 5.48 | -0.55 (-9.12%) | 269,605 |
| 21 Aug 2020 | USD | 6.21 | 6.25 | 5.92 | 6.03 | 6.03 | -0.14 (-2.27%) | 186,597 |
