Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 3.84 | 3.95 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 102,767 |
8 Jul 2020 | USD | 3.9 | 4 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 111,104 |
7 Jul 2020 | USD | 3.91 | 4 | 3.81 | 3.88 | 3.88 | -0.09 (-2.27%) | 95,197 |
6 Jul 2020 | USD | 3.9 | 4.15 | 3.9 | 3.97 | 3.97 | +0.16 (+4.20%) | 249,467 |
2 Jul 2020 | USD | 4.55 | 4.55 | 3.67 | 3.81 | 3.81 | -0.23 (-5.69%) | 409,965 |
1 Jul 2020 | USD | 3.72 | 4.08 | 3.64 | 4.04 | 4.04 | +0.37 (+10.08%) | 99,237 |
30 Jun 2020 | USD | 3.59 | 3.71 | 3.51 | 3.67 | 3.67 | +0.08 (+2.23%) | 145,820 |
29 Jun 2020 | USD | 3.36 | 4.18 | 3.24 | 3.59 | 3.59 | +0.23 (+6.85%) | 605,852 |
26 Jun 2020 | USD | 3.26 | 3.4 | 3.12 | 3.36 | 3.36 | +0.09 (+2.75%) | 1,852,642 |
25 Jun 2020 | USD | 3.05 | 3.29 | 3 | 3.27 | 3.27 | +0.15 (+4.81%) | 302,953 |
24 Jun 2020 | USD | 3.12 | 3.47 | 2.9294 | 3.12 | 3.12 | +0.07 (+2.30%) | 773,766 |
23 Jun 2020 | USD | 3.09 | 3.12 | 2.856 | 3.05 | 3.05 | +0.24 (+8.54%) | 343,116 |
22 Jun 2020 | USD | 3.04 | 3.09 | 2.8 | 2.81 | 2.81 | -0.25 (-8.17%) | 249,100 |
19 Jun 2020 | USD | 2.81 | 3.11 | 2.78 | 3.06 | 3.06 | +0.24 (+8.51%) | 238,500 |
18 Jun 2020 | USD | 3.07 | 3.17 | 2.8 | 2.82 | 2.82 | -0.31 (-9.90%) | 198,850 |
17 Jun 2020 | USD | 3.04 | 3.48 | 3 | 3.13 | 3.13 | +0.23 (+7.93%) | 275,514 |
16 Jun 2020 | USD | 3.46 | 3.5 | 2.81 | 2.9 | 2.9 | -0.5 (-14.71%) | 409,616 |
15 Jun 2020 | USD | 2.68 | 3.65 | 2.48 | 3.4 | 3.4 | +0.65 (+23.64%) | 826,944 |
12 Jun 2020 | USD | 2.95 | 3.2 | 2.73 | 2.75 | 2.75 | -0.14 (-4.84%) | 187,406 |
11 Jun 2020 | USD | 2.95 | 3.11 | 2.75 | 2.89 | 2.89 | -0.38 (-11.62%) | 155,655 |
10 Jun 2020 | USD | 3.01 | 3.83 | 2.77 | 3.27 | 3.27 | +0.16 (+5.14%) | 398,995 |
9 Jun 2020 | USD | 2.63 | 3.16 | 2.5 | 3.11 | 3.11 | +0.47 (+17.80%) | 258,356 |
8 Jun 2020 | USD | 2.76 | 2.84 | 2.6 | 2.64 | 2.64 | -0.12 (-4.35%) | 92,405 |
5 Jun 2020 | USD | 2.55 | 2.95 | 2.53 | 2.76 | 2.76 | +0.21 (+8.24%) | 143,792 |
4 Jun 2020 | USD | 2.47 | 2.72 | 2.47 | 2.55 | 2.55 | +0.06 (+2.41%) | 119,693 |
3 Jun 2020 | USD | 2.51 | 2.63 | 2.46 | 2.49 | 2.49 | +0.08 (+3.32%) | 105,654 |
2 Jun 2020 | USD | 2.51 | 2.59 | 2.31 | 2.41 | 2.41 | -0.1 (-3.98%) | 108,840 |
1 Jun 2020 | USD | 2.78 | 2.8154 | 2.51 | 2.51 | 2.51 | -0.22 (-8.06%) | 98,507 |
29 May 2020 | USD | 2.63 | 2.77 | 2.52 | 2.73 | 2.73 | +0.2 (+7.91%) | 150,358 |
28 May 2020 | USD | 2.65 | 2.7854 | 2.5 | 2.53 | 2.53 | -0.25 (-8.99%) | 126,344 |