| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 1.56 | 1.5752 | 1.37 | 1.49 | 1.49 | -0.01 (-0.67%) | 67,354 |
| 13 Apr 2020 | USD | 1.5 | 1.5544 | 1.42 | 1.5 | 1.5 | -0.02 (-1.32%) | 57,610 |
| 9 Apr 2020 | USD | 1.44 | 1.55 | 1.38 | 1.52 | 1.52 | +0.02 (+1.33%) | 119,780 |
| 8 Apr 2020 | USD | 1.53 | 1.66 | 1.38 | 1.5 | 1.5 | -0.03 (-1.96%) | 113,448 |
| 7 Apr 2020 | USD | 1.4 | 1.59 | 1.37 | 1.53 | 1.53 | +0.17 (+12.50%) | 418,764 |
| 6 Apr 2020 | USD | 1.29 | 1.4 | 1.25 | 1.36 | 1.36 | +0.07 (+5.43%) | 41,366 |
| 3 Apr 2020 | USD | 1.35 | 1.52 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 84,939 |
| 2 Apr 2020 | USD | 1.31 | 1.38 | 1.23 | 1.34 | 1.34 | +0.03 (+2.29%) | 51,582 |
| 1 Apr 2020 | USD | 1.29 | 1.44 | 1.22 | 1.31 | 1.31 | -0.03 (-2.24%) | 82,502 |
| 31 Mar 2020 | USD | 1.32 | 1.52 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 85,122 |
| 30 Mar 2020 | USD | 1.41 | 1.41 | 1.255 | 1.36 | 1.36 | -0.05 (-3.55%) | 15,930 |
| 27 Mar 2020 | USD | 1.27 | 1.5 | 1.27 | 1.41 | 1.41 | +0.11 (+8.46%) | 61,199 |
| 26 Mar 2020 | USD | 1.36 | 1.37 | 1.23 | 1.3 | 1.3 | -0.06 (-4.41%) | 50,988 |
| 25 Mar 2020 | USD | 1.4 | 1.42 | 1.16 | 1.36 | 1.36 | -0.05 (-3.55%) | 60,560 |
| 24 Mar 2020 | USD | 1.24 | 1.41 | 1.2339 | 1.41 | 1.41 | +0.22 (+18.49%) | 52,791 |
| 23 Mar 2020 | USD | 1.55 | 1.5614 | 1.145 | 1.19 | 1.19 | -0.43 (-26.54%) | 54,834 |
| 20 Mar 2020 | USD | 1.25 | 1.79 | 1.21 | 1.62 | 1.62 | +0.34 (+26.56%) | 175,797 |
| 19 Mar 2020 | USD | 1.31 | 1.41 | 1.06 | 1.28 | 1.28 | -0.02 (-1.54%) | 82,939 |
| 18 Mar 2020 | USD | 1.42 | 1.56 | 1.29 | 1.3 | 1.3 | -0.21 (-13.91%) | 60,244 |
| 17 Mar 2020 | USD | 1.91 | 1.93 | 1.295 | 1.51 | 1.51 | -0.4 (-20.94%) | 213,795 |
| 16 Mar 2020 | USD | 2.28 | 2.305 | 1.85 | 1.91 | 1.91 | -0.56 (-22.67%) | 141,237 |
| 13 Mar 2020 | USD | 2.51 | 2.64 | 2.37 | 2.47 | 2.47 | +0.06 (+2.49%) | 124,610 |
| 12 Mar 2020 | USD | 2.06 | 2.8 | 1.99 | 2.41 | 2.41 | +0.2 (+9.05%) | 139,864 |
| 11 Mar 2020 | USD | 2.2 | 2.335 | 2.01 | 2.21 | 2.21 | -0.04 (-1.78%) | 83,135 |
| 10 Mar 2020 | USD | 1.99 | 2.37 | 1.99 | 2.25 | 2.25 | +0.28 (+14.21%) | 55,787 |
| 9 Mar 2020 | USD | 2.16 | 2.16 | 1.9 | 1.97 | 1.97 | -0.28 (-12.44%) | 62,887 |
| 6 Mar 2020 | USD | 2.24 | 2.28 | 2.1401 | 2.25 | 2.25 | -0.08 (-3.43%) | 48,880 |
| 5 Mar 2020 | USD | 2.54 | 2.6 | 2.31 | 2.33 | 2.33 | -0.26 (-10.04%) | 90,383 |
| 4 Mar 2020 | USD | 2.37 | 2.6 | 2.37 | 2.59 | 2.59 | +0.23 (+9.75%) | 58,188 |
| 3 Mar 2020 | USD | 2.48 | 2.52 | 2.33 | 2.36 | 2.36 | -0.11 (-4.45%) | 89,483 |
