| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 2.56 | 2.56 | 2.45 | 2.47 | 2.47 | -0.16 (-6.08%) | 47,821 |
| 28 Feb 2020 | USD | 2.84 | 2.84 | 2.47 | 2.63 | 2.63 | -0.32 (-10.85%) | 271,878 |
| 27 Feb 2020 | USD | 2.99 | 3.04 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 96,089 |
| 26 Feb 2020 | USD | 2.99 | 3.1207 | 2.96 | 3.04 | 3.04 | +0.08 (+2.70%) | 49,178 |
| 25 Feb 2020 | USD | 2.88 | 3.05 | 2.88 | 2.96 | 2.96 | +0.02 (+0.68%) | 43,379 |
| 24 Feb 2020 | USD | 3.05 | 3.15 | 2.935 | 2.94 | 2.94 | -0.21 (-6.67%) | 118,810 |
| 21 Feb 2020 | USD | 3.21 | 3.33 | 3.03 | 3.15 | 3.15 | -0.04 (-1.25%) | 68,609 |
| 20 Feb 2020 | USD | 3.2 | 3.31 | 3.1 | 3.19 | 3.19 | -0.01 (-0.31%) | 59,860 |
| 19 Feb 2020 | USD | 3.3 | 3.34 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 53,783 |
| 18 Feb 2020 | USD | 3.3 | 3.42 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 41,312 |
| 14 Feb 2020 | USD | 3.29 | 3.33 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 21,200 |
| 13 Feb 2020 | USD | 3.36 | 3.45 | 3.28 | 3.31 | 3.31 | -0.04 (-1.19%) | 26,874 |
| 12 Feb 2020 | USD | 3.09 | 3.37 | 3.09 | 3.35 | 3.35 | +0.25 (+8.06%) | 32,525 |
| 11 Feb 2020 | USD | 3.02 | 3.3 | 3.02 | 3.1 | 3.1 | +0.07 (+2.31%) | 54,299 |
| 10 Feb 2020 | USD | 3.11 | 3.2064 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 36,190 |
| 7 Feb 2020 | USD | 3.216 | 3.23 | 3.035 | 3.14 | 3.14 | -0.05 (-1.57%) | 33,788 |
| 6 Feb 2020 | USD | 3.14 | 3.21 | 3.04 | 3.19 | 3.19 | +0.08 (+2.57%) | 26,658 |
| 5 Feb 2020 | USD | 3.36 | 3.43 | 3.03 | 3.11 | 3.11 | -0.19 (-5.76%) | 454,633 |
| 4 Feb 2020 | USD | 3.52 | 3.52 | 3.29 | 3.3 | 3.3 | -0.19 (-5.44%) | 25,309 |
| 3 Feb 2020 | USD | 3.51 | 3.54 | 3.37 | 3.49 | 3.49 | 0.0 (0.0%) | 51,065 |
| 31 Jan 2020 | USD | 3.37 | 3.6 | 3.37 | 3.49 | 3.49 | +0.12 (+3.56%) | 54,115 |
| 30 Jan 2020 | USD | 3.57 | 3.57 | 3.28 | 3.37 | 3.37 | -0.2 (-5.60%) | 53,507 |
| 29 Jan 2020 | USD | 3.88 | 4.05 | 3.52 | 3.57 | 3.57 | -0.17 (-4.55%) | 78,222 |
| 28 Jan 2020 | USD | 3.13 | 3.79 | 3.13 | 3.74 | 3.74 | +0.64 (+20.65%) | 95,256 |
| 27 Jan 2020 | USD | 3.02 | 3.17 | 2.81 | 3.1 | 3.1 | +0.09 (+2.99%) | 78,482 |
| 24 Jan 2020 | USD | 2.71 | 3.1 | 2.66 | 3.01 | 3.01 | +0.3 (+11.07%) | 107,730 |
| 23 Jan 2020 | USD | 2.79 | 2.8 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 29,131 |
| 22 Jan 2020 | USD | 2.62 | 2.78 | 2.62 | 2.72 | 2.72 | +0.1 (+3.82%) | 35,019 |
| 21 Jan 2020 | USD | 2.81 | 2.87 | 2.61 | 2.62 | 2.62 | -0.19 (-6.76%) | 40,358 |
| 17 Jan 2020 | USD | 3.09 | 3.09 | 2.8 | 2.81 | 2.81 | -0.18 (-6.02%) | 87,198 |
