| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 2.65 | 2.65 | 2.5 | 2.63 | 2.63 | -0.02 (-0.75%) | 66,274 |
| 26 Oct 2021 | USD | 2.64 | 2.67 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 75,452 |
| 25 Oct 2021 | USD | 2.56 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 21,341 |
| 22 Oct 2021 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 17,512 |
| 21 Oct 2021 | USD | 2.57 | 2.7 | 2.55 | 2.65 | 2.65 | +0.07 (+2.71%) | 11,822 |
| 20 Oct 2021 | USD | 2.73 | 2.73 | 2.5 | 2.58 | 2.58 | -0.09 (-3.37%) | 67,622 |
| 19 Oct 2021 | USD | 2.55 | 2.71 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 25,837 |
| 18 Oct 2021 | USD | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 75,177 |
| 15 Oct 2021 | USD | 2.85 | 2.85 | 2.66 | 2.67 | 2.67 | -0.29 (-9.80%) | 249,944 |
| 14 Oct 2021 | USD | 3 | 3 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 12,944 |
| 13 Oct 2021 | USD | 2.92 | 3.01 | 2.85 | 3 | 3 | +0.06 (+2.04%) | 44,985 |
| 12 Oct 2021 | USD | 3 | 3 | 2.9 | 2.94 | 2.94 | -0.08 (-2.65%) | 60,868 |
| 11 Oct 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 3.3 | 3.3 | 3.01 | 3.02 | 3.02 | -0.26 (-7.93%) | 18,518 |
| 7 Oct 2021 | USD | 3.02 | 3.3 | 2.99 | 3.28 | 3.28 | +0.27 (+8.97%) | 43,472 |
| 6 Oct 2021 | USD | 3.05 | 3.05 | 2.96 | 3.01 | 3.01 | 0.0 (0.0%) | 21,826 |
| 5 Oct 2021 | USD | 3 | 3.04 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 8,307 |
| 4 Oct 2021 | USD | 3.02 | 3.1 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 26,419 |
| 1 Oct 2021 | USD | 3 | 3.05 | 2.96 | 3.04 | 3.04 | 0.0 (0.0%) | 20,255 |
| 30 Sep 2021 | USD | 2.91 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 34,686 |
| 29 Sep 2021 | USD | 2.91 | 2.93 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 18,414 |
| 28 Sep 2021 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 43,303 |
| 27 Sep 2021 | USD | 2.91 | 3.03 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 14,982 |
| 24 Sep 2021 | USD | 2.83 | 2.91 | 2.83 | 2.91 | 2.91 | +0.09 (+3.19%) | 32,806 |
| 23 Sep 2021 | USD | 2.91 | 2.95 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 42,110 |
| 22 Sep 2021 | USD | 2.95 | 2.98 | 2.83 | 2.9 | 2.9 | +0.06 (+2.11%) | 17,192 |
| 21 Sep 2021 | USD | 2.85 | 2.95 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 30,573 |
| 20 Sep 2021 | USD | 2.99 | 3.05 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 52,054 |
| 17 Sep 2021 | USD | 3.23 | 3.23 | 3 | 3.1 | 3.1 | -0.17 (-5.20%) | 71,101 |
| 16 Sep 2021 | USD | 3.33 | 3.35 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 36,948 |
