| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 3.19 | 3.34 | 3.18 | 3.3 | 3.3 | +0.11 (+3.45%) | 21,828 |
| 14 Sep 2021 | USD | 3.2 | 3.25 | 3.05 | 3.19 | 3.19 | -0.02 (-0.62%) | 89,275 |
| 13 Sep 2021 | USD | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 28,104 |
| 10 Sep 2021 | USD | 3.35 | 3.35 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 27,221 |
| 9 Sep 2021 | USD | 3.05 | 3.46 | 3.03 | 3.32 | 3.32 | +0.36 (+12.16%) | 98,249 |
| 8 Sep 2021 | USD | 2.9 | 3 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 24,334 |
| 7 Sep 2021 | USD | 2.86 | 2.91 | 2.73 | 2.9 | 2.9 | +0.05 (+1.75%) | 25,665 |
| 3 Sep 2021 | USD | 2.79 | 2.85 | 2.71 | 2.85 | 2.85 | +0.03 (+1.06%) | 24,729 |
| 2 Sep 2021 | USD | 2.8 | 2.86 | 2.75 | 2.82 | 2.82 | -0.07 (-2.42%) | 27,735 |
| 1 Sep 2021 | USD | 2.86 | 2.9 | 2.66 | 2.89 | 2.89 | +0.01 (+0.35%) | 56,600 |
| 31 Aug 2021 | USD | 2.99 | 3.13 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 19,826 |
| 30 Aug 2021 | USD | 3 | 3 | 2.83 | 2.91 | 2.91 | -0.14 (-4.59%) | 19,067 |
| 27 Aug 2021 | USD | 3 | 3.06 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 41,297 |
| 26 Aug 2021 | USD | 2.7 | 3.05 | 2.7 | 2.99 | 2.99 | +0.31 (+11.57%) | 68,629 |
| 25 Aug 2021 | USD | 2.89 | 2.89 | 2.67 | 2.68 | 2.68 | -0.09 (-3.25%) | 49,478 |
| 24 Aug 2021 | USD | 3.1 | 3.12 | 2.4 | 2.77 | 2.77 | -0.29 (-9.48%) | 111,419 |
| 23 Aug 2021 | USD | 3.25 | 3.25 | 2.9 | 3.06 | 3.06 | -0.19 (-5.85%) | 80,530 |
| 20 Aug 2021 | USD | 3.25 | 3.36 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 23,497 |
| 19 Aug 2021 | USD | 3.6 | 3.6 | 3.1 | 3.24 | 3.24 | -0.44 (-11.96%) | 39,522 |
| 18 Aug 2021 | USD | 3.75 | 3.75 | 3.55 | 3.68 | 3.68 | +0.08 (+2.22%) | 38,500 |
| 17 Aug 2021 | USD | 3.55 | 3.75 | 3.31 | 3.6 | 3.6 | +3.245 (+914.08%) | 53,934 |
| 16 Aug 2021 | USD | 0.4 | 0.4 | 0.34 | 0.355 | 0.355 | +0.035 (+10.94%) | 1,168,082 |
| 13 Aug 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 303,948 |
| 12 Aug 2021 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 116,115 |
| 11 Aug 2021 | USD | 0.32 | 0.37 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 719,585 |
| 10 Aug 2021 | USD | 0.29 | 0.32 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 183,765 |
| 9 Aug 2021 | USD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 44,345 |
| 6 Aug 2021 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 71,522 |
| 5 Aug 2021 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 76,123 |
| 4 Aug 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 57,181 |
