Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 35,247 |
2 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 58,333 |
29 Jul 2021 | USD | 0.31 | 0.345 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 522,210 |
28 Jul 2021 | USD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 48,048 |
27 Jul 2021 | USD | 0.305 | 0.305 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 44,030 |
26 Jul 2021 | USD | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 214,606 |
23 Jul 2021 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 326,995 |
22 Jul 2021 | USD | 0.29 | 0.29 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 810,288 |
21 Jul 2021 | USD | 0.285 | 0.295 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 221,454 |
20 Jul 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 122,748 |
19 Jul 2021 | USD | 0.29 | 0.295 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 537,506 |
16 Jul 2021 | USD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 171,007 |
15 Jul 2021 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 326,019 |
14 Jul 2021 | USD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 285,744 |
13 Jul 2021 | USD | 0.33 | 0.35 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 65,335 |
12 Jul 2021 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 278,982 |
9 Jul 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 44,202 |
8 Jul 2021 | USD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 199,513 |
7 Jul 2021 | USD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 154,468 |
6 Jul 2021 | USD | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 110,858 |
5 Jul 2021 | USD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 22,452 |
2 Jul 2021 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 39,515 |
1 Jul 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 63,167 |
29 Jun 2021 | USD | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 159,977 |
28 Jun 2021 | USD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 340,727 |
25 Jun 2021 | USD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 206,041 |
24 Jun 2021 | USD | 0.365 | 0.365 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 357,180 |
23 Jun 2021 | USD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 120,797 |