| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 261,292 |
| 21 Jun 2021 | USD | 0.38 | 0.39 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 157,201 |
| 18 Jun 2021 | USD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 99,677 |
| 17 Jun 2021 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 480,510 |
| 16 Jun 2021 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 220,390 |
| 15 Jun 2021 | USD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 215,040 |
| 14 Jun 2021 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 142,300 |
| 11 Jun 2021 | USD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 146,751 |
| 10 Jun 2021 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 221,564 |
| 9 Jun 2021 | USD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 187,436 |
| 8 Jun 2021 | USD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 533,635 |
| 7 Jun 2021 | USD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -8.025 (-95.42%) | 224,599 |
| 4 Jun 2021 | USD | 8.45 | 8.45 | 8.4 | 8.41 | 8.41 | -0.04 (-0.47%) | 1,843,000 |
| 3 Jun 2021 | USD | 8.45 | 8.47 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 621,100 |
| 2 Jun 2021 | USD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 455,500 |
| 1 Jun 2021 | USD | 8.53 | 8.53 | 8.45 | 8.46 | 8.46 | +0.02 (+0.24%) | 305,600 |
| 28 May 2021 | USD | 8.45 | 8.47 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 595,600 |
| 27 May 2021 | USD | 8.43 | 8.46 | 8.41 | 8.45 | 8.45 | +0.02 (+0.24%) | 1,670,400 |
| 26 May 2021 | USD | 8.42 | 8.45 | 8.42 | 8.43 | 8.43 | +0.01 (+0.12%) | 1,288,140 |
| 25 May 2021 | USD | 8.42 | 8.45 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 630,283 |
| 24 May 2021 | USD | 8.45 | 8.46 | 8.4 | 8.42 | 8.42 | 0.0 (0.0%) | 524,670 |
| 21 May 2021 | USD | 8.44 | 8.48 | 8.41 | 8.42 | 8.42 | +0.01 (+0.12%) | 404,400 |
| 20 May 2021 | USD | 8.39 | 8.46 | 8.39 | 8.41 | 8.41 | +0.02 (+0.24%) | 334,200 |
| 19 May 2021 | USD | 8.38 | 8.43 | 8.38 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,100,300 |
| 18 May 2021 | USD | 8.37 | 8.43 | 8.35 | 8.4 | 8.4 | +0.03 (+0.36%) | 1,889,500 |
| 17 May 2021 | USD | 8.4 | 8.42 | 8.36 | 8.37 | 8.37 | -0.02 (-0.24%) | 950,700 |
| 14 May 2021 | USD | 8.45 | 8.45 | 8.37 | 8.39 | 8.39 | +0.01 (+0.12%) | 1,628,700 |
| 13 May 2021 | USD | 8.44 | 8.44 | 8.32 | 8.38 | 8.38 | -0.06 (-0.71%) | 1,229,700 |
| 12 May 2021 | USD | 8.45 | 8.55 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 706,800 |
| 11 May 2021 | USD | 8.42 | 8.46 | 8.42 | 8.45 | 8.45 | +0.02 (+0.24%) | 850,500 |
