Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 8.5 | 8.53 | 8.42 | 8.43 | 8.43 | -0.07 (-0.82%) | 1,254,900 |
7 May 2021 | USD | 8.5 | 8.55 | 8.48 | 8.5 | 8.5 | -0.04 (-0.47%) | 576,700 |
6 May 2021 | USD | 8.77 | 8.77 | 8.48 | 8.54 | 8.54 | -0.18 (-2.06%) | 555,900 |
5 May 2021 | USD | 8.8 | 8.8 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 358,100 |
4 May 2021 | USD | 8.65 | 8.8 | 8.65 | 8.74 | 8.74 | +0.05 (+0.58%) | 590,300 |
3 May 2021 | USD | 8.86 | 8.86 | 8.61 | 8.69 | 8.69 | -0.17 (-1.92%) | 564,400 |
30 Apr 2021 | USD | 8.74 | 8.88 | 8.6 | 8.86 | 8.86 | +0.09 (+1.03%) | 881,400 |
29 Apr 2021 | USD | 8.84 | 8.97 | 8.67 | 8.77 | 8.77 | -0.06 (-0.68%) | 353,400 |
28 Apr 2021 | USD | 8.81 | 9.03 | 8.81 | 8.83 | 8.83 | -0.02 (-0.23%) | 321,600 |
27 Apr 2021 | USD | 8.9 | 8.96 | 8.69 | 8.85 | 8.85 | -0.08 (-0.90%) | 607,199 |
26 Apr 2021 | USD | 9.15 | 9.2473 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 414,735 |
23 Apr 2021 | USD | 9.19 | 9.5 | 9.1 | 9.11 | 9.11 | -0.04 (-0.44%) | 389,300 |
22 Apr 2021 | USD | 9.01 | 9.28 | 8.96 | 9.15 | 9.15 | +0.04 (+0.44%) | 416,300 |
21 Apr 2021 | USD | 9.09 | 9.25 | 9.03 | 9.11 | 9.11 | +0.03 (+0.33%) | 382,500 |
20 Apr 2021 | USD | 9.25 | 9.25 | 8.945 | 9.08 | 9.08 | -0.17 (-1.84%) | 652,176 |
19 Apr 2021 | USD | 9.06 | 9.25 | 9 | 9.25 | 9.25 | +0.19 (+2.10%) | 522,202 |
16 Apr 2021 | USD | 9.2 | 9.23 | 8.96 | 9.06 | 9.06 | -0.09 (-0.98%) | 330,700 |
15 Apr 2021 | USD | 9.27 | 9.27 | 9.08 | 9.15 | 9.15 | +0.08 (+0.88%) | 317,800 |
14 Apr 2021 | USD | 9.05 | 9.28 | 8.98 | 9.07 | 9.07 | -0.05 (-0.55%) | 628,200 |
13 Apr 2021 | USD | 9.1 | 9.14 | 8.95 | 9.12 | 9.12 | +0.07 (+0.77%) | 691,500 |
12 Apr 2021 | USD | 8.95 | 9.09 | 8.9 | 9.05 | 9.05 | +0.06 (+0.67%) | 827,300 |
9 Apr 2021 | USD | 9.04 | 9.17 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 1,035,137 |
8 Apr 2021 | USD | 8.95 | 9.22 | 8.95 | 9.11 | 9.11 | +0.01 (+0.11%) | 1,071,965 |
7 Apr 2021 | USD | 8.7 | 9.15 | 8.66 | 9.1 | 9.1 | +0.5 (+5.81%) | 2,513,350 |
6 Apr 2021 | USD | 8.56 | 8.685 | 8.52 | 8.6 | 8.6 | +0.07 (+0.82%) | 2,509,295 |
5 Apr 2021 | USD | 8.5 | 8.7 | 8.47 | 8.53 | 8.53 | +1.5 (+21.34%) | 11,851,040 |
1 Apr 2021 | USD | 6.44 | 7.1 | 6.3121 | 7.03 | 7.03 | +0.58 (+8.99%) | 647,108 |
31 Mar 2021 | USD | 6.32 | 6.55 | 6.27 | 6.45 | 6.45 | +0.24 (+3.86%) | 674,952 |
30 Mar 2021 | USD | 5.92 | 6.39 | 5.85 | 6.21 | 6.21 | +0.23 (+3.85%) | 1,035,697 |
29 Mar 2021 | USD | 6.42 | 6.505 | 5.82 | 5.98 | 5.98 | -0.56 (-8.56%) | 1,176,282 |