| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 2.1592 | 2.1592 | 2.1592 | 2.1592 | 10.796 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.179 | 2.1949 | 2.1394 | 2.1592 | 10.796 | -0.016 (-0.73%) | 31,601 |
| 16 Jan 2014 | USD | 2.1355 | 2.2028 | 2.1355 | 2.1751 | 10.8755 | +0.044 (+2.05%) | 59,537 |
| 15 Jan 2014 | USD | 2.1117 | 2.1949 | 2.1117 | 2.1315 | 10.6575 | +0.016 (+0.75%) | 61,342 |
| 14 Jan 2014 | USD | 2.1394 | 2.179 | 2.1077 | 2.1157 | 10.5785 | -0.024 (-1.11%) | 65,470 |
| 13 Jan 2014 | USD | 2.1355 | 2.1751 | 2.1117 | 2.1394 | 10.697 | -0.028 (-1.28%) | 73,103 |
| 10 Jan 2014 | USD | 2.1474 | 2.183 | 2.084 | 2.1672 | 10.836 | +0.024 (+1.11%) | 65,684 |
| 9 Jan 2014 | USD | 2.1909 | 2.1909 | 2.0998 | 2.1434 | 10.717 | -0.036 (-1.63%) | 55,919 |
| 8 Jan 2014 | USD | 2.2266 | 2.2266 | 2.1474 | 2.179 | 10.895 | -0.04 (-1.79%) | 77,278 |
| 7 Jan 2014 | USD | 2.2266 | 2.2424 | 2.179 | 2.2187 | 11.0935 | 0.0 (0.0%) | 37,445 |
| 6 Jan 2014 | USD | 2.2543 | 2.2781 | 2.2187 | 2.2187 | 11.0935 | -0.036 (-1.58%) | 21,675 |
| 3 Jan 2014 | USD | 2.2226 | 2.2622 | 2.2107 | 2.2543 | 11.2715 | +0.028 (+1.24%) | 22,728 |
| 2 Jan 2014 | USD | 2.2741 | 2.3296 | 2.2187 | 2.2266 | 11.133 | -0.059 (-2.60%) | 76,449 |
| 1 Jan 2014 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 11.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.2424 | 2.2979 | 2.2266 | 2.286 | 11.43 | +0.036 (+1.58%) | 63,154 |
| 30 Dec 2013 | USD | 2.2821 | 2.2979 | 2.2068 | 2.2504 | 11.252 | -0.048 (-2.07%) | 50,894 |
| 27 Dec 2013 | USD | 2.2028 | 2.3177 | 2.2028 | 2.2979 | 11.4895 | +0.103 (+4.69%) | 45,149 |
| 26 Dec 2013 | USD | 2.2543 | 2.2979 | 2.1513 | 2.1949 | 10.9745 | -0.063 (-2.81%) | 80,378 |
| 25 Dec 2013 | USD | 2.2583 | 2.2583 | 2.2583 | 2.2583 | 11.2915 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.2464 | 2.292 | 2.2424 | 2.2583 | 11.2915 | 0.0 (0.0%) | 32,587 |
| 23 Dec 2013 | USD | 2.3336 | 2.3573 | 2.2504 | 2.2583 | 11.2915 | -0.071 (-3.06%) | 83,337 |
| 20 Dec 2013 | USD | 2.2583 | 2.3573 | 2.2583 | 2.3296 | 11.648 | +0.071 (+3.16%) | 140,657 |
| 19 Dec 2013 | USD | 2.1236 | 2.2622 | 2.1236 | 2.2583 | 11.2915 | +0.127 (+5.95%) | 69,752 |
| 18 Dec 2013 | USD | 2.1751 | 2.187 | 2.1077 | 2.1315 | 10.6575 | -0.048 (-2.18%) | 97,197 |
| 17 Dec 2013 | USD | 2.187 | 2.187 | 2.1355 | 2.179 | 10.895 | -0.004 (-0.18%) | 28,872 |
| 16 Dec 2013 | USD | 2.1196 | 2.2246 | 2.0958 | 2.183 | 10.915 | +0.071 (+3.38%) | 89,428 |
| 13 Dec 2013 | USD | 2.1196 | 2.1592 | 2.0721 | 2.1117 | 10.5585 | 0.0 (0.0%) | 145,658 |
| 12 Dec 2013 | USD | 2.3217 | 2.3217 | 2.08 | 2.1117 | 10.5585 | -0.214 (-9.20%) | 250,083 |
| 11 Dec 2013 | USD | 2.2662 | 2.4168 | 2.2464 | 2.3256 | 11.628 | +0.198 (+9.31%) | 297,533 |
| 10 Dec 2013 | USD | 2.1513 | 2.1711 | 2.1117 | 2.1275 | 10.6375 | -0.024 (-1.11%) | 75,123 |
