| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 6.87 | 6.95 | 6.47 | 6.54 | 6.54 | -0.32 (-4.66%) | 962,294 |
| 25 Mar 2021 | USD | 8.34 | 8.35 | 6.43 | 6.86 | 6.86 | -1.71 (-19.95%) | 3,274,988 |
| 24 Mar 2021 | USD | 7.49 | 8.85 | 7.44 | 8.57 | 8.57 | +1.17 (+15.81%) | 4,908,456 |
| 23 Mar 2021 | USD | 8 | 8.31 | 7.19 | 7.4 | 7.4 | -0.02 (-0.27%) | 2,074,540 |
| 22 Mar 2021 | USD | 7.8 | 7.97 | 7.03 | 7.42 | 7.42 | -0.32 (-4.13%) | 1,815,356 |
| 19 Mar 2021 | USD | 7.13 | 8.44 | 6.95 | 7.74 | 7.74 | +0.41 (+5.59%) | 3,792,637 |
| 18 Mar 2021 | USD | 7.18 | 8.1 | 6.66 | 7.33 | 7.33 | +0.27 (+3.82%) | 2,342,009 |
| 17 Mar 2021 | USD | 6.25 | 7.29 | 6.032 | 7.06 | 7.06 | +0.69 (+10.83%) | 2,763,466 |
| 16 Mar 2021 | USD | 6.58 | 6.67 | 6.15 | 6.37 | 6.37 | -0.21 (-3.19%) | 451,080 |
| 15 Mar 2021 | USD | 6.18 | 6.64 | 5.89 | 6.58 | 6.58 | +0.53 (+8.76%) | 1,056,734 |
| 12 Mar 2021 | USD | 6.08 | 6.22 | 5.85 | 6.05 | 6.05 | -0.07 (-1.14%) | 435,321 |
| 11 Mar 2021 | USD | 5.7 | 6.21 | 5.65 | 6.12 | 6.12 | +0.49 (+8.70%) | 364,185 |
| 10 Mar 2021 | USD | 5.59 | 5.74 | 5.425 | 5.63 | 5.63 | +0.11 (+1.99%) | 288,091 |
| 9 Mar 2021 | USD | 5.42 | 5.6 | 5.35 | 5.52 | 5.52 | +0.23 (+4.35%) | 248,484 |
| 8 Mar 2021 | USD | 5.26 | 5.53 | 5.11 | 5.29 | 5.29 | +0.06 (+1.15%) | 223,710 |
| 5 Mar 2021 | USD | 5.12 | 5.34 | 5.026 | 5.23 | 5.23 | +0.19 (+3.77%) | 320,198 |
| 4 Mar 2021 | USD | 5.52 | 5.67 | 4.82 | 5.04 | 5.04 | -0.58 (-10.32%) | 653,800 |
| 3 Mar 2021 | USD | 5.8 | 5.9799 | 5.545 | 5.62 | 5.62 | -0.16 (-2.77%) | 456,988 |
| 2 Mar 2021 | USD | 5.26 | 5.85 | 5.26 | 5.78 | 5.78 | +0.51 (+9.68%) | 372,587 |
| 1 Mar 2021 | USD | 5.75 | 5.85 | 5.26 | 5.27 | 5.27 | -0.25 (-4.53%) | 440,669 |
| 26 Feb 2021 | USD | 6.07 | 6.32 | 5.32 | 5.52 | 5.52 | -0.48 (-8%) | 564,986 |
| 25 Feb 2021 | USD | 6.31 | 6.59 | 5.97 | 6 | 6 | -0.26 (-4.15%) | 298,032 |
| 24 Feb 2021 | USD | 6.18 | 6.31 | 6 | 6.26 | 6.26 | +0.16 (+2.62%) | 218,103 |
| 23 Feb 2021 | USD | 6.43 | 6.43 | 5.76 | 6.1 | 6.1 | -0.37 (-5.72%) | 945,115 |
| 22 Feb 2021 | USD | 6.98 | 6.994 | 6.42 | 6.47 | 6.47 | -0.48 (-6.91%) | 361,048 |
| 19 Feb 2021 | USD | 6.68 | 6.9562 | 6.68 | 6.95 | 6.95 | +0.33 (+4.98%) | 379,594 |
| 18 Feb 2021 | USD | 6.64 | 6.8456 | 6.5 | 6.62 | 6.62 | -0.12 (-1.78%) | 370,377 |
| 17 Feb 2021 | USD | 6.57 | 6.77 | 6.33 | 6.74 | 6.74 | -0.08 (-1.17%) | 189,872 |
| 16 Feb 2021 | USD | 7.3 | 7.4 | 6.75 | 6.82 | 6.82 | -0.51 (-6.96%) | 293,748 |
| 12 Feb 2021 | USD | 6.92 | 7.5999 | 6.735 | 7.33 | 7.33 | +0.46 (+6.70%) | 456,677 |
