| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | USD | 2.1355 | 2.1632 | 2.1232 | 2.1513 | 10.7565 | +0.012 (+0.56%) | 36,331 |
| 6 Dec 2013 | USD | 2.1394 | 2.179 | 2.1355 | 2.1394 | 10.697 | +0.012 (+0.56%) | 58,591 |
| 5 Dec 2013 | USD | 2.08 | 2.1474 | 2.08 | 2.1275 | 10.6375 | +0.043 (+2.09%) | 64,399 |
| 4 Dec 2013 | USD | 2.0681 | 2.0919 | 2.0325 | 2.084 | 10.42 | +0.016 (+0.77%) | 44,618 |
| 3 Dec 2013 | USD | 2.0602 | 2.1157 | 2.0325 | 2.0681 | 10.3405 | 0.0 (0.0%) | 45,170 |
| 2 Dec 2013 | USD | 2.1751 | 2.1909 | 2.0681 | 2.0681 | 10.3405 | -0.115 (-5.26%) | 61,615 |
| 29 Nov 2013 | USD | 2.1592 | 2.1909 | 2.0939 | 2.183 | 10.915 | +0.024 (+1.10%) | 46,475 |
| 28 Nov 2013 | USD | 2.1592 | 2.1592 | 2.1592 | 2.1592 | 10.796 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.0642 | 2.1672 | 2.0642 | 2.1592 | 10.796 | +0.091 (+4.41%) | 48,376 |
| 26 Nov 2013 | USD | 2.0443 | 2.084 | 2.0206 | 2.0681 | 10.3405 | +0.032 (+1.56%) | 50,484 |
| 25 Nov 2013 | USD | 2.0998 | 2.1113 | 2.0285 | 2.0364 | 10.182 | -0.063 (-3.02%) | 39,086 |
| 22 Nov 2013 | USD | 2.0721 | 2.1196 | 2.0721 | 2.0998 | 10.499 | +0.024 (+1.15%) | 66,390 |
| 21 Nov 2013 | USD | 2.0721 | 2.0879 | 2.0523 | 2.076 | 10.38 | 0.0 (0.0%) | 40,940 |
| 20 Nov 2013 | USD | 2.0998 | 2.1394 | 2.0721 | 2.076 | 10.38 | -0.032 (-1.50%) | 105,447 |
| 19 Nov 2013 | USD | 2.179 | 2.1949 | 2.0998 | 2.1077 | 10.5385 | -0.091 (-4.15%) | 176,572 |
| 18 Nov 2013 | USD | 2.0919 | 2.1989 | 2.0622 | 2.1989 | 10.9945 | +0.103 (+4.92%) | 242,456 |
| 15 Nov 2013 | USD | 2.0642 | 2.0958 | 2.0325 | 2.0958 | 10.479 | +0.02 (+0.95%) | 158,176 |
| 14 Nov 2013 | USD | 1.981 | 2.0879 | 1.9651 | 2.076 | 10.38 | +0.135 (+6.94%) | 169,686 |
| 13 Nov 2013 | USD | 2.0206 | 2.0325 | 1.9314 | 1.9413 | 9.7065 | -0.099 (-4.86%) | 163,132 |
| 12 Nov 2013 | USD | 2.0245 | 2.1355 | 2.0245 | 2.0404 | 10.202 | +0.059 (+3.00%) | 215,208 |
| 11 Nov 2013 | USD | 2.0285 | 2.0285 | 1.981 | 1.981 | 9.905 | -0.063 (-3.10%) | 127,579 |
| 8 Nov 2013 | USD | 2.0998 | 2.1691 | 1.8819 | 2.0443 | 10.2215 | -0.083 (-3.91%) | 561,502 |
| 7 Nov 2013 | USD | 2.0879 | 2.1275 | 2.0775 | 2.1275 | 10.6375 | +0.059 (+2.87%) | 279,457 |
| 6 Nov 2013 | USD | 2.0404 | 2.076 | 1.9889 | 2.0681 | 10.3405 | +0.048 (+2.35%) | 104,304 |
| 5 Nov 2013 | USD | 1.9889 | 2.0364 | 1.973 | 2.0206 | 10.103 | +0.016 (+0.79%) | 222,919 |
| 4 Nov 2013 | USD | 1.981 | 2.0126 | 1.9374 | 2.0047 | 10.0235 | +0.032 (+1.61%) | 208,489 |
| 1 Nov 2013 | USD | 1.8859 | 1.9849 | 1.8779 | 1.973 | 9.865 | +0.079 (+4.18%) | 117,730 |
| 31 Oct 2013 | USD | 1.9255 | 1.9334 | 1.87 | 1.8938 | 9.469 | -0.04 (-2.05%) | 114,781 |
| 30 Oct 2013 | USD | 1.9968 | 1.9968 | 1.9294 | 1.9334 | 9.667 | -0.063 (-3.18%) | 115,661 |
| 29 Oct 2013 | USD | 2.0126 | 2.0325 | 1.9928 | 1.9968 | 9.984 | 0.0 (0.0%) | 160,197 |
