| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | USD | 1.9572 | 2.0047 | 1.9413 | 1.9968 | 9.984 | +0.032 (+1.61%) | 253,350 |
| 25 Oct 2013 | USD | 2.0087 | 2.0562 | 1.9413 | 1.9651 | 9.8255 | -0.051 (-2.55%) | 316,053 |
| 24 Oct 2013 | USD | 2.0523 | 2.0562 | 2.0126 | 2.0166 | 10.083 | -0.028 (-1.35%) | 182,528 |
| 23 Oct 2013 | USD | 1.9453 | 2.0483 | 1.9453 | 2.0443 | 10.2215 | +0.075 (+3.82%) | 107,019 |
| 22 Oct 2013 | USD | 2.0483 | 2.0483 | 1.9374 | 1.9691 | 9.8455 | -0.063 (-3.12%) | 143,379 |
| 21 Oct 2013 | USD | 2.0642 | 2.0958 | 2.0126 | 2.0325 | 10.1625 | -0.028 (-1.34%) | 218,954 |
| 18 Oct 2013 | USD | 2.0206 | 2.1632 | 2.0126 | 2.0602 | 10.301 | +0.059 (+2.97%) | 396,148 |
| 17 Oct 2013 | USD | 1.9611 | 2.0523 | 1.9611 | 2.0008 | 10.004 | +0.036 (+1.82%) | 206,857 |
| 16 Oct 2013 | USD | 2.1196 | 2.1513 | 1.9017 | 1.9651 | 9.8255 | -0.151 (-7.12%) | 424,604 |
| 15 Oct 2013 | USD | 2.3019 | 2.3177 | 2.1038 | 2.1157 | 10.5785 | -0.202 (-8.72%) | 230,527 |
| 14 Oct 2013 | USD | 2.3098 | 2.3336 | 2.2939 | 2.3177 | 11.5885 | 0.0 (0.0%) | 123,781 |
| 11 Oct 2013 | USD | 2.2979 | 2.3415 | 2.2979 | 2.3177 | 11.5885 | +0.012 (+0.52%) | 80,475 |
| 10 Oct 2013 | USD | 2.3098 | 2.3256 | 2.29 | 2.3058 | 11.529 | +0.024 (+1.04%) | 80,351 |
| 9 Oct 2013 | USD | 2.3534 | 2.3811 | 2.2781 | 2.2821 | 11.4105 | -0.067 (-2.86%) | 104,170 |
| 8 Oct 2013 | USD | 2.4643 | 2.4762 | 2.3494 | 2.3494 | 11.747 | -0.107 (-4.36%) | 92,540 |
| 7 Oct 2013 | USD | 2.4881 | 2.5079 | 2.4564 | 2.4564 | 12.282 | -0.055 (-2.21%) | 38,657 |
| 4 Oct 2013 | USD | 2.4881 | 2.5198 | 2.4881 | 2.5118 | 12.559 | +0.016 (+0.63%) | 21,931 |
| 3 Oct 2013 | USD | 2.5317 | 2.5317 | 2.4524 | 2.496 | 12.48 | -0.036 (-1.41%) | 44,985 |
| 2 Oct 2013 | USD | 2.5198 | 2.5634 | 2.5198 | 2.5317 | 12.6585 | +0.008 (+0.32%) | 32,403 |
| 1 Oct 2013 | USD | 2.5158 | 2.5871 | 2.5 | 2.5237 | 12.6185 | +0.02 (+0.79%) | 107,406 |
| 30 Sep 2013 | USD | 2.4722 | 2.5396 | 2.4643 | 2.5039 | 12.5195 | +0.02 (+0.80%) | 70,673 |
| 27 Sep 2013 | USD | 2.5198 | 2.5317 | 2.4722 | 2.4841 | 12.4205 | -0.051 (-2.03%) | 56,195 |
| 26 Sep 2013 | USD | 2.5475 | 2.5752 | 2.5198 | 2.5356 | 12.678 | -0.008 (-0.31%) | 24,510 |
| 25 Sep 2013 | USD | 2.599 | 2.6426 | 2.5356 | 2.5435 | 12.7175 | -0.048 (-1.84%) | 51,455 |
| 24 Sep 2013 | USD | 2.595 | 2.6228 | 2.5752 | 2.5911 | 12.9555 | +0.008 (+0.31%) | 32,437 |
| 23 Sep 2013 | USD | 2.5594 | 2.5871 | 2.5118 | 2.5832 | 12.916 | +0.016 (+0.62%) | 51,790 |
| 20 Sep 2013 | USD | 2.6267 | 2.6307 | 2.5634 | 2.5673 | 12.8365 | -0.048 (-1.82%) | 85,378 |
| 19 Sep 2013 | USD | 2.6109 | 2.6664 | 2.599 | 2.6149 | 13.0745 | 0.0 (0.0%) | 41,331 |
| 18 Sep 2013 | USD | 2.603 | 2.6505 | 2.5634 | 2.6149 | 13.0745 | +0.004 (+0.15%) | 51,188 |
| 17 Sep 2013 | USD | 2.603 | 2.6466 | 2.595 | 2.6109 | 13.0545 | +0.004 (+0.15%) | 66,574 |
