| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | USD | 2.6505 | 2.6505 | 2.5911 | 2.6069 | 13.0345 | -0.032 (-1.20%) | 98,685 |
| 13 Sep 2013 | USD | 2.5752 | 2.6386 | 2.5634 | 2.6386 | 13.193 | +0.071 (+2.78%) | 79,926 |
| 12 Sep 2013 | USD | 2.5752 | 2.6149 | 2.5396 | 2.5673 | 12.8365 | +0.004 (+0.15%) | 71,189 |
| 11 Sep 2013 | USD | 2.595 | 2.6188 | 2.5634 | 2.5634 | 12.817 | -0.048 (-1.82%) | 64,935 |
| 10 Sep 2013 | USD | 2.6267 | 2.6901 | 2.6069 | 2.6109 | 13.0545 | -0.012 (-0.45%) | 87,764 |
| 9 Sep 2013 | USD | 2.5792 | 2.6584 | 2.5653 | 2.6228 | 13.114 | +0.044 (+1.69%) | 83,042 |
| 6 Sep 2013 | USD | 2.5673 | 2.6267 | 2.5554 | 2.5792 | 12.896 | +0.016 (+0.62%) | 115,189 |
| 5 Sep 2013 | USD | 2.5079 | 2.597 | 2.4841 | 2.5634 | 12.817 | +0.063 (+2.54%) | 213,992 |
| 4 Sep 2013 | USD | 2.4405 | 2.5039 | 2.4286 | 2.5 | 12.5 | +0.059 (+2.44%) | 454,167 |
| 3 Sep 2013 | USD | 2.5713 | 2.5752 | 2.4207 | 2.4405 | 12.2025 | -0.127 (-4.94%) | 200,148 |
| 2 Sep 2013 | USD | 2.5673 | 2.5673 | 2.5673 | 2.5673 | 12.8365 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.6466 | 2.6497 | 2.5356 | 2.5673 | 12.8365 | -0.095 (-3.57%) | 81,139 |
| 29 Aug 2013 | USD | 2.6228 | 2.6624 | 2.6109 | 2.6624 | 13.312 | +0.028 (+1.05%) | 112,432 |
| 28 Aug 2013 | USD | 2.6386 | 2.6624 | 2.6069 | 2.6347 | 13.1735 | -0.012 (-0.45%) | 92,566 |
| 27 Aug 2013 | USD | 2.6307 | 2.6822 | 2.599 | 2.6466 | 13.233 | -0.012 (-0.44%) | 167,802 |
| 26 Aug 2013 | USD | 2.6069 | 2.6743 | 2.599 | 2.6584 | 13.292 | +0.051 (+1.98%) | 44,144 |
| 23 Aug 2013 | USD | 2.595 | 2.6109 | 2.5554 | 2.6069 | 13.0345 | +0.012 (+0.46%) | 145,503 |
| 22 Aug 2013 | USD | 2.5634 | 2.605 | 2.5396 | 2.595 | 12.975 | +0.032 (+1.23%) | 38,479 |
| 21 Aug 2013 | USD | 2.5673 | 2.5812 | 2.5435 | 2.5634 | 12.817 | -0.02 (-0.77%) | 59,936 |
| 20 Aug 2013 | USD | 2.5475 | 2.5911 | 2.5277 | 2.5832 | 12.916 | +0.032 (+1.24%) | 119,719 |
| 19 Aug 2013 | USD | 2.5554 | 2.5634 | 2.5396 | 2.5515 | 12.7575 | -0.008 (-0.31%) | 69,913 |
| 16 Aug 2013 | USD | 2.5515 | 2.5752 | 2.5237 | 2.5594 | 12.797 | -0.012 (-0.46%) | 81,250 |
| 15 Aug 2013 | USD | 2.5515 | 2.5832 | 2.5277 | 2.5713 | 12.8565 | +0.012 (+0.46%) | 195,101 |
| 14 Aug 2013 | USD | 2.5832 | 2.6109 | 2.5554 | 2.5594 | 12.797 | -0.028 (-1.07%) | 61,818 |
| 13 Aug 2013 | USD | 2.5594 | 2.599 | 2.5356 | 2.5871 | 12.9355 | +0.024 (+0.92%) | 131,387 |
| 12 Aug 2013 | USD | 2.4841 | 2.5752 | 2.4802 | 2.5634 | 12.817 | +0.052 (+2.05%) | 167,107 |
| 9 Aug 2013 | USD | 2.5475 | 2.5673 | 2.4722 | 2.5118 | 12.559 | -0.048 (-1.86%) | 95,946 |
| 8 Aug 2013 | USD | 2.5554 | 2.597 | 2.4088 | 2.5594 | 12.797 | -0.067 (-2.56%) | 168,176 |
| 7 Aug 2013 | USD | 2.6743 | 2.6862 | 2.5911 | 2.6267 | 13.1335 | -0.044 (-1.63%) | 124,064 |
| 6 Aug 2013 | USD | 2.6743 | 2.7 | 2.6584 | 2.6703 | 13.3515 | -0.024 (-0.88%) | 132,393 |
