| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | USD | 2.6307 | 2.706 | 2.6307 | 2.6941 | 13.4705 | +0.051 (+1.95%) | 121,430 |
| 2 Aug 2013 | USD | 2.6267 | 2.6624 | 2.6267 | 2.6426 | 13.213 | -0.008 (-0.30%) | 51,999 |
| 1 Aug 2013 | USD | 2.603 | 2.6584 | 2.603 | 2.6505 | 13.2525 | +0.059 (+2.29%) | 140,166 |
| 31 Jul 2013 | USD | 2.6545 | 2.6782 | 2.5832 | 2.5911 | 12.9555 | -0.063 (-2.39%) | 100,762 |
| 30 Jul 2013 | USD | 2.6545 | 2.6703 | 2.6267 | 2.6545 | 13.2725 | +0.004 (+0.15%) | 86,365 |
| 29 Jul 2013 | USD | 2.6822 | 2.6822 | 2.6267 | 2.6505 | 13.2525 | -0.032 (-1.18%) | 44,012 |
| 26 Jul 2013 | USD | 2.6822 | 2.6981 | 2.6466 | 2.6822 | 13.411 | -0.012 (-0.44%) | 110,034 |
| 25 Jul 2013 | USD | 2.7337 | 2.7456 | 2.6584 | 2.6941 | 13.4705 | -0.048 (-1.73%) | 128,910 |
| 24 Jul 2013 | USD | 2.8011 | 2.8011 | 2.7278 | 2.7416 | 13.708 | -0.032 (-1.14%) | 67,067 |
| 23 Jul 2013 | USD | 2.7694 | 2.8308 | 2.7674 | 2.7733 | 13.8665 | +0.008 (+0.29%) | 104,524 |
| 22 Jul 2013 | USD | 2.7416 | 2.8205 | 2.7218 | 2.7654 | 13.827 | +0.024 (+0.87%) | 90,447 |
| 19 Jul 2013 | USD | 2.706 | 2.7614 | 2.6703 | 2.7416 | 13.708 | +0.036 (+1.32%) | 76,927 |
| 18 Jul 2013 | USD | 2.7139 | 2.7614 | 2.706 | 2.706 | 13.53 | +0.012 (+0.44%) | 58,291 |
| 17 Jul 2013 | USD | 2.7218 | 2.7416 | 2.6862 | 2.6941 | 13.4705 | 0.0 (0.0%) | 80,614 |
| 16 Jul 2013 | USD | 2.6703 | 2.7179 | 2.6624 | 2.6941 | 13.4705 | 0.0 (0.0%) | 108,090 |
| 15 Jul 2013 | USD | 2.702 | 2.7334 | 2.6703 | 2.6941 | 13.4705 | +0.012 (+0.44%) | 130,788 |
| 12 Jul 2013 | USD | 2.6109 | 2.7139 | 2.6109 | 2.6822 | 13.411 | +0.063 (+2.42%) | 126,885 |
| 11 Jul 2013 | USD | 2.6466 | 2.6703 | 2.599 | 2.6188 | 13.094 | +0.004 (+0.15%) | 114,592 |
| 10 Jul 2013 | USD | 2.6188 | 2.6347 | 2.5911 | 2.6149 | 13.0745 | +0.004 (+0.15%) | 128,623 |
| 9 Jul 2013 | USD | 2.595 | 2.6466 | 2.5729 | 2.6109 | 13.0545 | +0.036 (+1.39%) | 250,879 |
| 8 Jul 2013 | USD | 2.5158 | 2.6525 | 2.5158 | 2.5752 | 12.876 | +0.071 (+2.85%) | 233,705 |
| 5 Jul 2013 | USD | 2.4881 | 2.5039 | 2.4526 | 2.5039 | 12.5195 | +0.051 (+2.10%) | 123,052 |
| 4 Jul 2013 | USD | 2.4524 | 2.4524 | 2.4524 | 2.4524 | 12.262 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.4485 | 2.4762 | 2.4366 | 2.4524 | 12.262 | -0.02 (-0.80%) | 147,630 |
| 2 Jul 2013 | USD | 2.4247 | 2.492 | 2.4128 | 2.4722 | 12.361 | +0.032 (+1.30%) | 206,148 |
| 1 Jul 2013 | USD | 2.3811 | 2.4524 | 2.3494 | 2.4405 | 12.2025 | +0.063 (+2.67%) | 264,069 |
| 28 Jun 2013 | USD | 2.4326 | 2.4564 | 2.2939 | 2.3771 | 11.8855 | -0.056 (-2.28%) | 460,239 |
| 27 Jun 2013 | USD | 2.4762 | 2.5118 | 2.393 | 2.4326 | 12.163 | -0.024 (-0.97%) | 172,564 |
| 26 Jun 2013 | USD | 2.599 | 2.6069 | 2.4247 | 2.4564 | 12.282 | -0.119 (-4.61%) | 170,893 |
| 25 Jun 2013 | USD | 2.5752 | 2.6743 | 2.4603 | 2.5752 | 12.876 | -0.662 (-20.44%) | 769,284 |
