| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | USD | 3.2567 | 3.2765 | 3.1794 | 3.2369 | 16.1845 | -0.055 (-1.68%) | 42,896 |
| 21 Jun 2013 | USD | 3.2765 | 3.3122 | 3.2408 | 3.2923 | 16.4615 | +0.028 (+0.85%) | 47,107 |
| 20 Jun 2013 | USD | 3.2884 | 3.3478 | 3.2369 | 3.2646 | 16.323 | -0.075 (-2.25%) | 64,928 |
| 19 Jun 2013 | USD | 3.3954 | 3.4152 | 3.332 | 3.3399 | 16.6995 | -0.048 (-1.40%) | 29,489 |
| 18 Jun 2013 | USD | 3.324 | 3.3993 | 3.3003 | 3.3874 | 16.937 | +0.083 (+2.52%) | 39,995 |
| 17 Jun 2013 | USD | 3.2923 | 3.3751 | 3.2884 | 3.3042 | 16.521 | +0.04 (+1.21%) | 78,659 |
| 14 Jun 2013 | USD | 3.2567 | 3.2884 | 3.2408 | 3.2646 | 16.323 | +0.008 (+0.24%) | 49,979 |
| 13 Jun 2013 | USD | 3.225 | 3.2805 | 3.1933 | 3.2567 | 16.2835 | +0.032 (+0.98%) | 115,407 |
| 12 Jun 2013 | USD | 3.2646 | 3.2706 | 3.1933 | 3.225 | 16.125 | -0.02 (-0.61%) | 179,083 |
| 11 Jun 2013 | USD | 3.1973 | 3.2884 | 3.1735 | 3.2448 | 16.224 | +0.012 (+0.37%) | 43,412 |
| 10 Jun 2013 | USD | 3.2606 | 3.2626 | 3.2052 | 3.2329 | 16.1645 | -0.016 (-0.49%) | 88,606 |
| 7 Jun 2013 | USD | 3.2567 | 3.2765 | 3.2052 | 3.2488 | 16.244 | +0.008 (+0.25%) | 138,877 |
| 6 Jun 2013 | USD | 3.2488 | 3.2686 | 3.2171 | 3.2408 | 16.204 | 0.0 (0.0%) | 75,857 |
| 5 Jun 2013 | USD | 3.3359 | 3.3359 | 3.2408 | 3.2408 | 16.204 | -0.099 (-2.97%) | 64,954 |
| 4 Jun 2013 | USD | 3.4033 | 3.4786 | 3.3359 | 3.3399 | 16.6995 | -0.071 (-2.09%) | 196,432 |
| 3 Jun 2013 | USD | 3.431 | 3.4865 | 3.3161 | 3.4112 | 17.056 | +0.016 (+0.47%) | 144,735 |
| 31 May 2013 | USD | 3.4746 | 3.4932 | 3.3835 | 3.3954 | 16.977 | -0.099 (-2.83%) | 83,738 |
| 30 May 2013 | USD | 3.5063 | 3.5142 | 3.4072 | 3.4944 | 17.472 | 0.0 (0.0%) | 73,377 |
| 29 May 2013 | USD | 3.5499 | 3.5895 | 3.4667 | 3.4944 | 17.472 | -0.099 (-2.76%) | 81,208 |
| 28 May 2013 | USD | 3.641 | 3.6648 | 3.5776 | 3.5934 | 17.967 | -0.004 (-0.11%) | 27,887 |
| 27 May 2013 | USD | 3.5974 | 3.5974 | 3.5974 | 3.5974 | 17.987 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.5855 | 3.6172 | 3.5776 | 3.5974 | 17.987 | -0.016 (-0.44%) | 12,894 |
| 23 May 2013 | USD | 3.5578 | 3.637 | 3.5301 | 3.6133 | 18.0665 | +0.028 (+0.78%) | 27,235 |
| 22 May 2013 | USD | 3.6648 | 3.744 | 3.5499 | 3.5855 | 17.9275 | -0.107 (-2.90%) | 81,110 |
| 21 May 2013 | USD | 3.6965 | 3.7282 | 3.645 | 3.6925 | 18.4625 | -0.02 (-0.53%) | 33,710 |
| 20 May 2013 | USD | 3.7717 | 3.7717 | 3.7083 | 3.7123 | 18.5615 | -0.059 (-1.57%) | 37,322 |
| 17 May 2013 | USD | 3.6965 | 3.8272 | 3.6965 | 3.7717 | 18.8585 | +0.063 (+1.71%) | 128,746 |
| 16 May 2013 | USD | 3.6172 | 3.7242 | 3.5657 | 3.7083 | 18.5415 | +0.059 (+1.63%) | 80,584 |
| 15 May 2013 | USD | 3.744 | 3.7876 | 3.645 | 3.6489 | 18.2445 | -0.119 (-3.16%) | 53,370 |
| 14 May 2013 | USD | 3.7678 | 3.8629 | 3.7163 | 3.7678 | 18.839 | +0.02 (+0.53%) | 53,949 |
