| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | USD | 3.74 | 3.8034 | 3.7004 | 3.748 | 18.74 | +0.012 (+0.32%) | 39,136 |
| 10 May 2013 | USD | 3.5261 | 3.74 | 3.5023 | 3.7361 | 18.6805 | +0.202 (+5.72%) | 52,513 |
| 9 May 2013 | USD | 3.4865 | 3.5419 | 3.4469 | 3.534 | 17.67 | +0.028 (+0.79%) | 77,723 |
| 8 May 2013 | USD | 3.6172 | 3.6172 | 3.3122 | 3.5063 | 17.5315 | +0.107 (+3.15%) | 124,009 |
| 7 May 2013 | USD | 3.3557 | 3.5063 | 3.3399 | 3.3993 | 16.9965 | +0.059 (+1.78%) | 91,998 |
| 6 May 2013 | USD | 3.3122 | 3.3597 | 3.3042 | 3.3399 | 16.6995 | +0.02 (+0.60%) | 36,527 |
| 3 May 2013 | USD | 3.328 | 3.3478 | 3.2884 | 3.3201 | 16.6005 | +0.036 (+1.09%) | 35,339 |
| 2 May 2013 | USD | 3.2805 | 3.3438 | 3.2488 | 3.2844 | 16.422 | +0.016 (+0.48%) | 58,533 |
| 1 May 2013 | USD | 3.4231 | 3.427 | 3.2646 | 3.2686 | 16.343 | -0.162 (-4.73%) | 43,147 |
| 30 Apr 2013 | USD | 3.4548 | 3.4587 | 3.4152 | 3.431 | 17.155 | -0.012 (-0.35%) | 32,433 |
| 29 Apr 2013 | USD | 3.435 | 3.5182 | 3.431 | 3.4429 | 17.2145 | +0.036 (+1.05%) | 31,137 |
| 26 Apr 2013 | USD | 3.3835 | 3.435 | 3.3518 | 3.4072 | 17.036 | +0.024 (+0.70%) | 27,090 |
| 25 Apr 2013 | USD | 3.4112 | 3.5419 | 3.3755 | 3.3835 | 16.9175 | 0.0 (0.0%) | 93,646 |
| 24 Apr 2013 | USD | 3.3122 | 3.4231 | 3.2844 | 3.3835 | 16.9175 | +0.063 (+1.91%) | 52,317 |
| 23 Apr 2013 | USD | 3.1695 | 3.3676 | 3.1695 | 3.3201 | 16.6005 | +0.103 (+3.20%) | 65,558 |
| 22 Apr 2013 | USD | 3.2329 | 3.2765 | 3.1814 | 3.2171 | 16.0855 | -0.016 (-0.49%) | 38,689 |
| 19 Apr 2013 | USD | 3.229 | 3.3082 | 3.2052 | 3.2329 | 16.1645 | +0.008 (+0.24%) | 34,010 |
| 18 Apr 2013 | USD | 3.2686 | 3.3082 | 3.2052 | 3.225 | 16.125 | -0.028 (-0.85%) | 55,309 |
| 17 Apr 2013 | USD | 3.2408 | 3.2765 | 3.1735 | 3.2527 | 16.2635 | -0.024 (-0.73%) | 72,069 |
| 16 Apr 2013 | USD | 3.2448 | 3.2923 | 3.221 | 3.2765 | 16.3825 | +0.071 (+2.22%) | 33,018 |
| 15 Apr 2013 | USD | 3.3161 | 3.3518 | 3.1933 | 3.2052 | 16.026 | -0.15 (-4.48%) | 58,127 |
| 12 Apr 2013 | USD | 3.3518 | 3.3755 | 3.3201 | 3.3557 | 16.7785 | -0.012 (-0.35%) | 20,190 |
| 11 Apr 2013 | USD | 3.3835 | 3.431 | 3.3082 | 3.3676 | 16.838 | -0.004 (-0.12%) | 55,672 |
| 10 Apr 2013 | USD | 3.2606 | 3.3934 | 3.2606 | 3.3716 | 16.858 | +0.111 (+3.40%) | 48,590 |
| 9 Apr 2013 | USD | 3.2686 | 3.328 | 3.225 | 3.2606 | 16.303 | +0.012 (+0.36%) | 59,516 |
| 8 Apr 2013 | USD | 3.2725 | 3.2725 | 3.2052 | 3.2488 | 16.244 | -0.04 (-1.20%) | 50,167 |
| 5 Apr 2013 | USD | 3.225 | 3.2963 | 3.221 | 3.2884 | 16.442 | +0.016 (+0.49%) | 22,979 |
| 4 Apr 2013 | USD | 3.2527 | 3.2963 | 3.2468 | 3.2725 | 16.3625 | +0.016 (+0.49%) | 25,011 |
| 3 Apr 2013 | USD | 3.2963 | 3.328 | 3.2452 | 3.2567 | 16.2835 | -0.04 (-1.20%) | 44,149 |
| 2 Apr 2013 | USD | 3.3755 | 3.4191 | 3.2844 | 3.2963 | 16.4815 | -0.059 (-1.77%) | 51,234 |
