| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | USD | 3.3993 | 3.4389 | 3.2646 | 3.3557 | 16.7785 | -0.063 (-1.85%) | 81,720 |
| 29 Mar 2013 | USD | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 17.0955 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.4072 | 3.4469 | 3.3874 | 3.4191 | 17.0955 | 0.0 (0.0%) | 50,236 |
| 27 Mar 2013 | USD | 3.3597 | 3.431 | 3.3022 | 3.4191 | 17.0955 | +0.044 (+1.29%) | 55,702 |
| 26 Mar 2013 | USD | 3.3954 | 3.3993 | 3.3161 | 3.3755 | 16.8775 | -0.004 (-0.12%) | 47,324 |
| 25 Mar 2013 | USD | 3.4587 | 3.4627 | 3.3478 | 3.3795 | 16.8975 | -0.079 (-2.29%) | 67,493 |
| 22 Mar 2013 | USD | 3.4865 | 3.5459 | 3.4072 | 3.4587 | 17.2935 | -0.028 (-0.80%) | 55,261 |
| 21 Mar 2013 | USD | 3.5459 | 3.5499 | 3.4568 | 3.4865 | 17.4325 | -0.067 (-1.89%) | 63,065 |
| 20 Mar 2013 | USD | 3.4587 | 3.5618 | 3.4587 | 3.5538 | 17.769 | +0.111 (+3.22%) | 39,598 |
| 19 Mar 2013 | USD | 3.4191 | 3.4944 | 3.3993 | 3.4429 | 17.2145 | -0.008 (-0.23%) | 102,736 |
| 18 Mar 2013 | USD | 3.3716 | 3.4885 | 3.3716 | 3.4508 | 17.254 | +0.032 (+0.93%) | 76,758 |
| 15 Mar 2013 | USD | 3.4152 | 3.4587 | 3.3755 | 3.4191 | 17.0955 | -0.008 (-0.23%) | 104,419 |
| 14 Mar 2013 | USD | 3.2686 | 3.4627 | 3.2606 | 3.427 | 17.135 | +0.166 (+5.10%) | 172,688 |
| 13 Mar 2013 | USD | 3.225 | 3.2967 | 3.1893 | 3.2606 | 16.303 | +0.032 (+0.98%) | 118,032 |
| 12 Mar 2013 | USD | 3.221 | 3.2488 | 3.2091 | 3.229 | 16.145 | -0.004 (-0.12%) | 57,988 |
| 11 Mar 2013 | USD | 3.229 | 3.2646 | 3.2059 | 3.2329 | 16.1645 | -0.012 (-0.37%) | 71,307 |
| 8 Mar 2013 | USD | 3.2171 | 3.2448 | 3.1695 | 3.2448 | 16.224 | +0.067 (+2.12%) | 59,227 |
| 7 Mar 2013 | USD | 3.1061 | 3.2171 | 3.0824 | 3.1774 | 15.887 | +0.063 (+2.03%) | 60,157 |
| 6 Mar 2013 | USD | 3.122 | 3.1537 | 3.0824 | 3.1141 | 15.5705 | +0.008 (+0.26%) | 44,574 |
| 5 Mar 2013 | USD | 3.1576 | 3.1576 | 3.0705 | 3.1061 | 15.5305 | -0.032 (-1.01%) | 60,835 |
| 4 Mar 2013 | USD | 3.1497 | 3.1656 | 3.0665 | 3.1378 | 15.689 | -0.024 (-0.75%) | 86,735 |
| 1 Mar 2013 | USD | 3.1893 | 3.225 | 3.1497 | 3.1616 | 15.808 | -0.048 (-1.48%) | 71,155 |
| 28 Feb 2013 | USD | 3.1814 | 3.2606 | 3.1739 | 3.2091 | 16.0455 | +0.012 (+0.37%) | 76,759 |
| 27 Feb 2013 | USD | 3.1101 | 3.2606 | 3.0883 | 3.1973 | 15.9865 | +0.087 (+2.80%) | 275,498 |
| 26 Feb 2013 | USD | 3.1576 | 3.1576 | 3.0863 | 3.1101 | 15.5505 | -0.036 (-1.13%) | 329,241 |
| 25 Feb 2013 | USD | 3.0546 | 3.225 | 3.0348 | 3.1458 | 15.729 | +0.083 (+2.72%) | 182,338 |
| 22 Feb 2013 | USD | 3.1299 | 3.1458 | 2.9278 | 3.0626 | 15.313 | -0.071 (-2.28%) | 799,965 |
| 21 Feb 2013 | USD | 3.2567 | 3.324 | 3.0982 | 3.1339 | 15.6695 | -0.158 (-4.81%) | 223,872 |
| 20 Feb 2013 | USD | 3.5578 | 3.5816 | 3.2765 | 3.2923 | 16.4615 | +0.186 (+5.99%) | 576,187 |
| 19 Feb 2013 | USD | 3.1458 | 3.1854 | 3.0546 | 3.1061 | 15.5305 | -0.028 (-0.89%) | 317,775 |
