| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 3.1339 | 3.1339 | 3.1339 | 3.1339 | 15.6695 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3.1973 | 3.1973 | 3.122 | 3.1339 | 15.6695 | -0.048 (-1.49%) | 58,437 |
| 14 Feb 2013 | USD | 3.1576 | 3.2131 | 3.1259 | 3.1814 | 15.907 | +0.02 (+0.63%) | 76,870 |
| 13 Feb 2013 | USD | 3.2884 | 3.3003 | 3.1339 | 3.1616 | 15.808 | -0.127 (-3.86%) | 81,796 |
| 12 Feb 2013 | USD | 3.3795 | 3.3795 | 3.2884 | 3.2884 | 16.442 | -0.083 (-2.47%) | 30,908 |
| 11 Feb 2013 | USD | 3.3874 | 3.4072 | 3.328 | 3.3716 | 16.858 | -0.012 (-0.35%) | 18,630 |
| 8 Feb 2013 | USD | 3.3755 | 3.4508 | 3.3597 | 3.3835 | 16.9175 | +0.024 (+0.71%) | 59,623 |
| 7 Feb 2013 | USD | 3.3557 | 3.3716 | 3.2963 | 3.3597 | 16.7985 | -0.008 (-0.23%) | 64,653 |
| 6 Feb 2013 | USD | 3.2963 | 3.3755 | 3.2408 | 3.3676 | 16.838 | +0.044 (+1.31%) | 41,355 |
| 5 Feb 2013 | USD | 3.2963 | 3.3518 | 3.2765 | 3.324 | 16.62 | +0.048 (+1.45%) | 46,040 |
| 4 Feb 2013 | USD | 3.332 | 3.3676 | 3.2488 | 3.2765 | 16.3825 | -0.087 (-2.59%) | 20,513 |
| 1 Feb 2013 | USD | 3.3676 | 3.3676 | 3.3082 | 3.3637 | 16.8185 | +0.016 (+0.47%) | 33,071 |
| 31 Jan 2013 | USD | 3.2646 | 3.3716 | 3.2646 | 3.3478 | 16.739 | +0.067 (+2.05%) | 55,380 |
| 30 Jan 2013 | USD | 3.3359 | 3.3478 | 3.2012 | 3.2805 | 16.4025 | -0.071 (-2.13%) | 113,201 |
| 29 Jan 2013 | USD | 3.328 | 3.3716 | 3.2884 | 3.3518 | 16.759 | +0.004 (+0.12%) | 73,725 |
| 28 Jan 2013 | USD | 3.538 | 3.5538 | 3.3438 | 3.3478 | 16.739 | -0.206 (-5.80%) | 96,939 |
| 25 Jan 2013 | USD | 3.538 | 3.5657 | 3.5023 | 3.5538 | 17.769 | +0.02 (+0.56%) | 55,698 |
| 24 Jan 2013 | USD | 3.538 | 3.5657 | 3.4667 | 3.534 | 17.67 | -0.012 (-0.34%) | 149,079 |
| 23 Jan 2013 | USD | 3.6172 | 3.641 | 3.5459 | 3.5459 | 17.7295 | -0.063 (-1.76%) | 122,535 |
| 22 Jan 2013 | USD | 3.5776 | 3.6291 | 3.5618 | 3.6093 | 18.0465 | +0.036 (+1.00%) | 145,329 |
| 21 Jan 2013 | USD | 3.5736 | 3.5736 | 3.5736 | 3.5736 | 17.868 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.5301 | 3.5875 | 3.5162 | 3.5736 | 17.868 | +0.043 (+1.23%) | 67,610 |
| 17 Jan 2013 | USD | 3.534 | 3.5657 | 3.5043 | 3.5301 | 17.6505 | +0.008 (+0.23%) | 30,736 |
| 16 Jan 2013 | USD | 3.534 | 3.5538 | 3.4904 | 3.5221 | 17.6105 | -0.016 (-0.45%) | 46,166 |
| 15 Jan 2013 | USD | 3.6133 | 3.6448 | 3.431 | 3.538 | 17.69 | -0.107 (-2.94%) | 127,614 |
| 14 Jan 2013 | USD | 3.6806 | 3.7083 | 3.5974 | 3.645 | 18.225 | -0.055 (-1.50%) | 54,952 |
| 11 Jan 2013 | USD | 3.7282 | 3.744 | 3.6806 | 3.7004 | 18.502 | -0.02 (-0.53%) | 51,969 |
| 10 Jan 2013 | USD | 3.7321 | 3.7321 | 3.6568 | 3.7202 | 18.601 | +0.012 (+0.32%) | 36,220 |
| 9 Jan 2013 | USD | 3.7163 | 3.7202 | 3.6648 | 3.7083 | 18.5415 | +0.02 (+0.54%) | 80,709 |
| 8 Jan 2013 | USD | 3.7638 | 3.7638 | 3.6133 | 3.6885 | 18.4425 | -0.071 (-1.90%) | 111,839 |
