| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | USD | 3.7757 | 3.7836 | 3.7321 | 3.7598 | 18.799 | -0.048 (-1.25%) | 49,050 |
| 4 Jan 2013 | USD | 3.8312 | 3.843 | 3.7678 | 3.8074 | 19.037 | -0.02 (-0.52%) | 28,415 |
| 3 Jan 2013 | USD | 3.843 | 3.8589 | 3.7955 | 3.8272 | 19.136 | -0.024 (-0.62%) | 47,994 |
| 2 Jan 2013 | USD | 3.7519 | 3.8629 | 3.6648 | 3.851 | 19.255 | +0.17 (+4.63%) | 111,393 |
| 1 Jan 2013 | USD | 3.6806 | 3.6806 | 3.6806 | 3.6806 | 18.403 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.7083 | 3.7242 | 3.645 | 3.6806 | 18.403 | -0.075 (-2.00%) | 103,289 |
| 28 Dec 2012 | USD | 3.8034 | 3.8034 | 3.7282 | 3.7559 | 18.7795 | -0.075 (-1.97%) | 41,219 |
| 27 Dec 2012 | USD | 3.8391 | 3.8629 | 3.7995 | 3.8312 | 19.156 | 0.0 (0.0%) | 69,510 |
| 26 Dec 2012 | USD | 3.7836 | 3.847 | 3.7836 | 3.8312 | 19.156 | +0.04 (+1.05%) | 47,797 |
| 25 Dec 2012 | USD | 3.7915 | 3.7915 | 3.7915 | 3.7915 | 18.9575 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.7876 | 3.8034 | 3.7559 | 3.7915 | 18.9575 | -0.008 (-0.21%) | 9,001 |
| 21 Dec 2012 | USD | 3.7955 | 3.847 | 3.6846 | 3.7995 | 18.9975 | -0.043 (-1.13%) | 133,286 |
| 20 Dec 2012 | USD | 3.8232 | 3.8827 | 3.7915 | 3.843 | 19.215 | +0.012 (+0.31%) | 60,286 |
| 19 Dec 2012 | USD | 3.843 | 3.9144 | 3.8232 | 3.8312 | 19.156 | -0.008 (-0.21%) | 61,446 |
| 18 Dec 2012 | USD | 3.7559 | 3.8549 | 3.7519 | 3.8391 | 19.1955 | +0.079 (+2.11%) | 64,048 |
| 17 Dec 2012 | USD | 3.6489 | 3.7638 | 3.6438 | 3.7598 | 18.799 | +0.115 (+3.15%) | 60,328 |
| 14 Dec 2012 | USD | 3.5459 | 3.645 | 3.5063 | 3.645 | 18.225 | +0.048 (+1.32%) | 68,579 |
| 13 Dec 2012 | USD | 3.5895 | 3.6053 | 3.5657 | 3.5974 | 17.987 | -0.008 (-0.22%) | 56,630 |
| 12 Dec 2012 | USD | 3.5934 | 3.6053 | 3.538 | 3.6053 | 18.0265 | 0.0 (0.0%) | 57,797 |
| 11 Dec 2012 | USD | 3.645 | 3.6608 | 3.5499 | 3.6053 | 18.0265 | -0.04 (-1.09%) | 175,718 |
| 10 Dec 2012 | USD | 3.6727 | 3.6766 | 3.5934 | 3.645 | 18.225 | -0.02 (-0.54%) | 98,036 |
| 7 Dec 2012 | USD | 3.6053 | 3.6648 | 3.5221 | 3.6648 | 18.324 | +0.079 (+2.21%) | 51,235 |
| 6 Dec 2012 | USD | 3.5221 | 3.6133 | 3.5142 | 3.5855 | 17.9275 | +0.059 (+1.68%) | 75,693 |
| 5 Dec 2012 | USD | 3.3518 | 3.5974 | 3.3518 | 3.5261 | 17.6305 | +0.107 (+3.13%) | 152,660 |
| 4 Dec 2012 | USD | 3.4667 | 3.4904 | 3.3003 | 3.4191 | 17.0955 | -0.238 (-6.50%) | 290,525 |
| 3 Dec 2012 | USD | 3.5618 | 3.6608 | 3.5221 | 3.6568 | 18.284 | +0.131 (+3.71%) | 54,541 |
| 30 Nov 2012 | USD | 3.5816 | 3.6133 | 3.4865 | 3.5261 | 17.6305 | -0.044 (-1.22%) | 79,434 |
| 29 Nov 2012 | USD | 3.6053 | 3.6529 | 3.5578 | 3.5697 | 17.8485 | +0.004 (+0.11%) | 44,630 |
| 28 Nov 2012 | USD | 3.3557 | 3.5736 | 3.3359 | 3.5657 | 17.8285 | +0.186 (+5.51%) | 47,295 |
| 27 Nov 2012 | USD | 3.3557 | 3.3993 | 3.332 | 3.3795 | 16.8975 | +0.008 (+0.23%) | 22,539 |
