| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | USD | 3.324 | 3.4112 | 3.3122 | 3.3716 | 16.858 | +0.028 (+0.83%) | 21,764 |
| 23 Nov 2012 | USD | 3.3399 | 3.3597 | 3.2963 | 3.3438 | 16.719 | +0.024 (+0.71%) | 14,003 |
| 22 Nov 2012 | USD | 3.3201 | 3.3201 | 3.3201 | 3.3201 | 16.6005 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.3676 | 3.427 | 3.3082 | 3.3201 | 16.6005 | +0.071 (+2.19%) | 30,973 |
| 20 Nov 2012 | USD | 3.4587 | 3.4587 | 3.221 | 3.2488 | 16.244 | -0.21 (-6.07%) | 79,773 |
| 19 Nov 2012 | USD | 3.4112 | 3.4825 | 3.3676 | 3.4587 | 17.2935 | +0.174 (+5.31%) | 75,141 |
| 16 Nov 2012 | USD | 3.1973 | 3.3082 | 3.1556 | 3.2844 | 16.422 | +0.075 (+2.35%) | 67,698 |
| 15 Nov 2012 | USD | 3.1854 | 3.2131 | 3.1418 | 3.2091 | 16.0455 | +0.016 (+0.49%) | 23,526 |
| 14 Nov 2012 | USD | 3.3359 | 3.3518 | 3.1893 | 3.1933 | 15.9665 | -0.127 (-3.82%) | 49,512 |
| 13 Nov 2012 | USD | 3.324 | 3.3914 | 3.3161 | 3.3201 | 16.6005 | -0.032 (-0.95%) | 57,960 |
| 12 Nov 2012 | USD | 3.3597 | 3.3835 | 3.3082 | 3.3518 | 16.759 | -0.008 (-0.24%) | 46,228 |
| 9 Nov 2012 | USD | 3.3676 | 3.3954 | 3.328 | 3.3597 | 16.7985 | -0.036 (-1.05%) | 58,988 |
| 8 Nov 2012 | USD | 3.4587 | 3.4786 | 3.3597 | 3.3954 | 16.977 | -0.071 (-2.06%) | 74,874 |
| 7 Nov 2012 | USD | 3.5657 | 3.5657 | 3.4508 | 3.4667 | 17.3335 | -0.158 (-4.37%) | 61,385 |
| 6 Nov 2012 | USD | 3.5736 | 3.7797 | 3.5736 | 3.6251 | 18.1255 | +0.162 (+4.69%) | 175,120 |
| 5 Nov 2012 | USD | 3.2765 | 3.4627 | 3.2666 | 3.4627 | 17.3135 | +0.198 (+6.07%) | 142,753 |
| 2 Nov 2012 | USD | 3.435 | 3.4469 | 3.2448 | 3.2646 | 16.323 | -0.17 (-4.96%) | 88,424 |
| 1 Nov 2012 | USD | 3.3359 | 3.4667 | 3.2805 | 3.435 | 17.175 | +0.056 (+1.64%) | 83,614 |
| 31 Oct 2012 | USD | 3.5934 | 3.6053 | 3.3042 | 3.3795 | 16.8975 | -0.226 (-6.26%) | 140,714 |
| 30 Oct 2012 | USD | 3.6053 | 3.6053 | 3.6053 | 3.6053 | 18.0265 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.6053 | 3.6053 | 3.6053 | 3.6053 | 18.0265 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.7044 | 3.7163 | 3.5974 | 3.6053 | 18.0265 | -0.107 (-2.88%) | 49,424 |
| 25 Oct 2012 | USD | 3.7836 | 3.7995 | 3.6529 | 3.7123 | 18.5615 | -0.036 (-0.95%) | 45,732 |
| 24 Oct 2012 | USD | 3.6687 | 3.7519 | 3.6251 | 3.748 | 18.74 | +0.107 (+2.94%) | 75,034 |
| 23 Oct 2012 | USD | 3.7757 | 3.8232 | 3.6331 | 3.641 | 18.205 | -0.159 (-4.17%) | 79,445 |
| 22 Oct 2012 | USD | 3.7955 | 3.8391 | 3.7519 | 3.7995 | 18.9975 | -0.016 (-0.41%) | 92,372 |
| 19 Oct 2012 | USD | 3.9262 | 3.9262 | 3.7955 | 3.8153 | 19.0765 | -0.123 (-3.12%) | 46,356 |
| 18 Oct 2012 | USD | 3.9817 | 4.0946 | 3.9183 | 3.9381 | 19.6905 | -0.051 (-1.29%) | 147,440 |
| 17 Oct 2012 | USD | 4.0411 | 4.0411 | 3.9223 | 3.9896 | 19.948 | -0.059 (-1.47%) | 134,654 |
| 16 Oct 2012 | USD | 4.053 | 4.061 | 4.0213 | 4.0491 | 20.2455 | 0.0 (0.0%) | 30,712 |
