Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 7.32 | 7.5786 | 6.82 | 6.87 | 6.87 | -0.37 (-5.11%) | 328,938 |
10 Feb 2021 | USD | 6.84 | 7.62 | 6.7 | 7.24 | 7.24 | +0.53 (+7.90%) | 643,665 |
9 Feb 2021 | USD | 7.15 | 7.15 | 6.4 | 6.71 | 6.71 | -0.4 (-5.63%) | 401,828 |
8 Feb 2021 | USD | 6.64 | 7.13 | 6.39 | 7.11 | 7.11 | +0.56 (+8.55%) | 929,574 |
5 Feb 2021 | USD | 6.47 | 6.57 | 6.38 | 6.55 | 6.55 | +0.17 (+2.66%) | 481,590 |
4 Feb 2021 | USD | 6.38 | 6.45 | 6.26 | 6.38 | 6.38 | +0.03 (+0.47%) | 445,851 |
3 Feb 2021 | USD | 6.3 | 6.5 | 6.14 | 6.35 | 6.35 | +0.19 (+3.08%) | 607,396 |
2 Feb 2021 | USD | 6.28 | 6.35 | 5.8166 | 6.16 | 6.16 | +0.26 (+4.41%) | 680,713 |
1 Feb 2021 | USD | 5.45 | 6.24 | 5.36 | 5.9 | 5.9 | +0.5 (+9.26%) | 682,668 |
29 Jan 2021 | USD | 5.49 | 5.56 | 5.25 | 5.4 | 5.4 | -0.12 (-2.17%) | 372,220 |
28 Jan 2021 | USD | 5.4 | 5.72 | 5.16 | 5.52 | 5.52 | +0.16 (+2.99%) | 255,305 |
27 Jan 2021 | USD | 5.29 | 5.51 | 5 | 5.36 | 5.36 | 0.0 (0.0%) | 414,650 |
26 Jan 2021 | USD | 5.52 | 5.52 | 5.2 | 5.36 | 5.36 | -0.09 (-1.65%) | 292,183 |
25 Jan 2021 | USD | 5.5 | 5.67 | 5.27 | 5.45 | 5.45 | -0.03 (-0.55%) | 888,655 |
22 Jan 2021 | USD | 5.3 | 5.5 | 5.17 | 5.48 | 5.48 | +0.17 (+3.20%) | 159,837 |
21 Jan 2021 | USD | 5.4 | 5.43 | 5.15 | 5.31 | 5.31 | -0.08 (-1.48%) | 153,400 |
20 Jan 2021 | USD | 5.1 | 5.46 | 5.1 | 5.39 | 5.39 | +0.33 (+6.52%) | 482,125 |
19 Jan 2021 | USD | 4.99 | 5.07 | 4.9 | 5.06 | 5.06 | +0.15 (+3.05%) | 364,189 |
15 Jan 2021 | USD | 5.03 | 5.11 | 4.7327 | 4.91 | 4.91 | -0.16 (-3.16%) | 280,970 |
14 Jan 2021 | USD | 4.45 | 5.23 | 4.41 | 5.07 | 5.07 | +0.66 (+14.97%) | 741,314 |
13 Jan 2021 | USD | 4.3 | 4.41 | 4.18 | 4.41 | 4.41 | +0.11 (+2.56%) | 424,658 |
12 Jan 2021 | USD | 4.28 | 4.435 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 222,924 |
11 Jan 2021 | USD | 4.36 | 4.42 | 4.25 | 4.32 | 4.32 | -0.06 (-1.37%) | 323,471 |
8 Jan 2021 | USD | 4.6 | 4.6 | 4.36 | 4.38 | 4.38 | -0.18 (-3.95%) | 306,352 |
7 Jan 2021 | USD | 4.73 | 4.7454 | 4.3 | 4.56 | 4.56 | -0.14 (-2.98%) | 638,222 |
6 Jan 2021 | USD | 4.8 | 5.3 | 4.69 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,027,058 |
5 Jan 2021 | USD | 4.53 | 4.79 | 4.46 | 4.68 | 4.68 | +0.19 (+4.23%) | 345,925 |
4 Jan 2021 | USD | 4.68 | 4.7 | 4.32 | 4.49 | 4.49 | -0.16 (-3.44%) | 781,755 |
31 Dec 2020 | USD | 4.59 | 4.67 | 4.575 | 4.65 | 4.65 | 0.0 (0.0%) | 248,024 |
30 Dec 2020 | USD | 4.62 | 4.72 | 4.56 | 4.65 | 4.65 | +0.05 (+1.09%) | 228,593 |