| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | USD | 4.1402 | 4.156 | 4.0055 | 4.0491 | 20.2455 | -0.091 (-2.20%) | 51,178 |
| 12 Oct 2012 | USD | 4.1402 | 4.16 | 4.1283 | 4.1402 | 20.701 | -0.016 (-0.38%) | 100,466 |
| 11 Oct 2012 | USD | 4.16 | 4.1996 | 4.0966 | 4.156 | 20.78 | +0.028 (+0.67%) | 27,648 |
| 10 Oct 2012 | USD | 4.1877 | 4.1996 | 4.0768 | 4.1283 | 20.6415 | -0.056 (-1.33%) | 26,534 |
| 9 Oct 2012 | USD | 4.2551 | 4.263 | 4.1481 | 4.1838 | 20.919 | -0.071 (-1.68%) | 47,105 |
| 8 Oct 2012 | USD | 4.2075 | 4.2709 | 4.1838 | 4.2551 | 21.2755 | +0.028 (+0.66%) | 49,326 |
| 5 Oct 2012 | USD | 4.2472 | 4.2828 | 4.2075 | 4.2274 | 21.137 | -0.02 (-0.47%) | 39,125 |
| 4 Oct 2012 | USD | 4.2709 | 4.2947 | 4.1957 | 4.2472 | 21.236 | +0.004 (+0.09%) | 35,827 |
| 3 Oct 2012 | USD | 4.3422 | 4.3422 | 4.1957 | 4.2432 | 21.216 | -0.083 (-1.92%) | 55,757 |
| 2 Oct 2012 | USD | 4.3422 | 4.3977 | 4.2907 | 4.3264 | 21.632 | +0.008 (+0.18%) | 37,883 |
| 1 Oct 2012 | USD | 4.3264 | 4.4136 | 4.2947 | 4.3185 | 21.5925 | +0.012 (+0.28%) | 67,302 |
| 28 Sep 2012 | USD | 4.5126 | 4.5443 | 4.267 | 4.3066 | 21.533 | -0.23 (-5.07%) | 102,807 |
| 27 Sep 2012 | USD | 4.4254 | 4.5562 | 4.4215 | 4.5364 | 22.682 | +0.135 (+3.06%) | 48,288 |
| 26 Sep 2012 | USD | 4.4809 | 4.5285 | 4.3819 | 4.4017 | 22.0085 | -0.063 (-1.42%) | 86,874 |
| 25 Sep 2012 | USD | 4.5166 | 4.5562 | 4.4334 | 4.4651 | 22.3255 | -0.059 (-1.31%) | 92,765 |
| 24 Sep 2012 | USD | 4.3819 | 4.5562 | 4.3819 | 4.5245 | 22.6225 | +0.028 (+0.62%) | 60,403 |
| 21 Sep 2012 | USD | 4.4968 | 4.5364 | 4.4254 | 4.4968 | 22.484 | +0.059 (+1.34%) | 121,220 |
| 20 Sep 2012 | USD | 4.37 | 4.4571 | 4.37 | 4.4373 | 22.1865 | +0.036 (+0.81%) | 75,022 |
| 19 Sep 2012 | USD | 4.3938 | 4.4373 | 4.3739 | 4.4017 | 22.0085 | +0.024 (+0.54%) | 89,454 |
| 18 Sep 2012 | USD | 4.3581 | 4.4056 | 4.2828 | 4.3779 | 21.8895 | -0.012 (-0.27%) | 76,611 |
| 17 Sep 2012 | USD | 4.3977 | 4.4492 | 4.3502 | 4.3898 | 21.949 | +0.071 (+1.65%) | 104,746 |
| 14 Sep 2012 | USD | 4.3383 | 4.3779 | 4.267 | 4.3185 | 21.5925 | -0.02 (-0.46%) | 142,319 |
| 13 Sep 2012 | USD | 4.2274 | 4.3621 | 4.1957 | 4.3383 | 21.6915 | +0.107 (+2.53%) | 173,868 |
| 12 Sep 2012 | USD | 4.0372 | 4.2353 | 4.0372 | 4.2313 | 21.1565 | +0.218 (+5.43%) | 123,882 |
| 11 Sep 2012 | USD | 3.9579 | 4.0966 | 3.9421 | 4.0134 | 20.067 | +0.091 (+2.32%) | 116,738 |
| 10 Sep 2012 | USD | 3.9223 | 3.9738 | 3.8589 | 3.9223 | 19.6115 | -0.016 (-0.40%) | 88,581 |
| 7 Sep 2012 | USD | 4.061 | 4.061 | 3.9302 | 3.9381 | 19.6905 | -0.103 (-2.55%) | 61,163 |
| 6 Sep 2012 | USD | 4.0253 | 4.0808 | 4.0015 | 4.0411 | 20.2055 | +0.036 (+0.89%) | 75,807 |
| 5 Sep 2012 | USD | 3.8946 | 4.156 | 3.8668 | 4.0055 | 20.0275 | -0.214 (-5.07%) | 191,216 |
| 4 Sep 2012 | USD | 4.1204 | 4.2551 | 4.0411 | 4.2194 | 21.097 | +0.198 (+4.93%) | 190,362 |
