| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | USD | 4.0213 | 4.0213 | 4.0213 | 4.0213 | 20.1065 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.9619 | 4.0491 | 3.9223 | 4.0213 | 20.1065 | +0.087 (+2.21%) | 25,851 |
| 30 Aug 2012 | USD | 4.057 | 4.057 | 3.8926 | 3.9342 | 19.671 | -0.154 (-3.78%) | 51,753 |
| 29 Aug 2012 | USD | 4.0649 | 4.0887 | 4.0253 | 4.0887 | 20.4435 | +0.016 (+0.39%) | 32,448 |
| 28 Aug 2012 | USD | 3.9104 | 4.1006 | 3.9104 | 4.0728 | 20.364 | +0.162 (+4.15%) | 47,910 |
| 27 Aug 2012 | USD | 3.9144 | 3.9421 | 3.851 | 3.9104 | 19.552 | +0.032 (+0.82%) | 89,275 |
| 24 Aug 2012 | USD | 4.0015 | 4.053 | 3.843 | 3.8787 | 19.3935 | -0.131 (-3.26%) | 114,563 |
| 23 Aug 2012 | USD | 4.0728 | 4.0728 | 3.7995 | 4.0094 | 20.047 | -0.056 (-1.37%) | 105,874 |
| 22 Aug 2012 | USD | 4.0649 | 4.1481 | 4.0184 | 4.0649 | 20.3245 | -0.016 (-0.39%) | 42,552 |
| 21 Aug 2012 | USD | 4.259 | 4.3304 | 4.0768 | 4.0808 | 20.404 | -0.162 (-3.83%) | 50,763 |
| 20 Aug 2012 | USD | 4.3026 | 4.3026 | 4.1758 | 4.2432 | 21.216 | -0.087 (-2.01%) | 40,411 |
| 17 Aug 2012 | USD | 4.4373 | 4.4373 | 4.3106 | 4.3304 | 21.652 | -0.107 (-2.41%) | 60,721 |
| 16 Aug 2012 | USD | 4.4096 | 4.469 | 4.4017 | 4.4373 | 22.1865 | +0.02 (+0.45%) | 49,691 |
| 15 Aug 2012 | USD | 4.4056 | 4.4571 | 4.3422 | 4.4175 | 22.0875 | +0.008 (+0.18%) | 65,134 |
| 14 Aug 2012 | USD | 4.4096 | 4.5007 | 4.3779 | 4.4096 | 22.048 | +0.02 (+0.45%) | 41,185 |
| 13 Aug 2012 | USD | 4.477 | 4.4928 | 4.3343 | 4.3898 | 21.949 | -0.103 (-2.29%) | 64,120 |
| 10 Aug 2012 | USD | 4.6235 | 4.6552 | 4.4651 | 4.4928 | 22.464 | -0.139 (-2.99%) | 50,471 |
| 9 Aug 2012 | USD | 4.6077 | 4.6473 | 4.5166 | 4.6315 | 23.1575 | +0.04 (+0.86%) | 126,890 |
| 8 Aug 2012 | USD | 4.8573 | 4.9524 | 4.5641 | 4.5918 | 22.959 | -0.016 (-0.35%) | 176,957 |
| 7 Aug 2012 | USD | 4.5641 | 4.6354 | 4.5245 | 4.6077 | 23.0385 | +0.056 (+1.22%) | 91,319 |
| 6 Aug 2012 | USD | 4.473 | 4.5958 | 4.4571 | 4.5522 | 22.761 | +0.095 (+2.13%) | 59,336 |
| 3 Aug 2012 | USD | 4.2907 | 4.5641 | 4.2341 | 4.4571 | 22.2855 | +0.218 (+5.14%) | 51,924 |
| 2 Aug 2012 | USD | 4.3224 | 4.3224 | 4.1996 | 4.2392 | 21.196 | -0.139 (-3.17%) | 69,095 |
| 1 Aug 2012 | USD | 4.4056 | 4.4175 | 4.3264 | 4.3779 | 21.8895 | -0.028 (-0.63%) | 56,078 |
| 31 Jul 2012 | USD | 4.3462 | 4.4056 | 4.2907 | 4.4056 | 22.028 | +0.059 (+1.37%) | 96,792 |
| 30 Jul 2012 | USD | 4.3581 | 4.366 | 4.2749 | 4.3462 | 21.731 | -0.02 (-0.45%) | 55,508 |
| 27 Jul 2012 | USD | 4.2551 | 4.3977 | 4.2194 | 4.366 | 21.83 | +0.111 (+2.61%) | 71,222 |
| 26 Jul 2012 | USD | 4.164 | 4.2828 | 4.0808 | 4.2551 | 21.2755 | +0.115 (+2.78%) | 103,815 |
| 25 Jul 2012 | USD | 4.0808 | 4.2274 | 4.0808 | 4.1402 | 20.701 | +0.059 (+1.46%) | 85,966 |
| 24 Jul 2012 | USD | 4.061 | 4.1045 | 4.0411 | 4.0808 | 20.404 | +0.036 (+0.88%) | 88,568 |
