| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | USD | 4.0094 | 4.1006 | 3.9817 | 4.0451 | 20.2255 | -0.036 (-0.87%) | 113,458 |
| 20 Jul 2012 | USD | 4.16 | 4.164 | 4.0015 | 4.0808 | 20.404 | -0.127 (-3.01%) | 125,521 |
| 19 Jul 2012 | USD | 4.4017 | 4.4294 | 4.1719 | 4.2075 | 21.0375 | -0.178 (-4.07%) | 84,276 |
| 18 Jul 2012 | USD | 4.4809 | 4.5245 | 4.37 | 4.3858 | 21.929 | -0.103 (-2.29%) | 99,210 |
| 17 Jul 2012 | USD | 4.5562 | 4.576 | 4.4453 | 4.4888 | 22.444 | -0.059 (-1.31%) | 149,005 |
| 16 Jul 2012 | USD | 4.6711 | 4.6711 | 4.4492 | 4.5483 | 22.7415 | -0.139 (-2.96%) | 347,664 |
| 13 Jul 2012 | USD | 4.4928 | 4.7067 | 4.4809 | 4.6869 | 23.4345 | +0.226 (+5.06%) | 116,535 |
| 12 Jul 2012 | USD | 4.3383 | 4.5045 | 4.3155 | 4.4611 | 22.3055 | +0.103 (+2.36%) | 100,952 |
| 11 Jul 2012 | USD | 4.4215 | 4.4215 | 4.3185 | 4.3581 | 21.7905 | -0.048 (-1.08%) | 96,785 |
| 10 Jul 2012 | USD | 4.6077 | 4.6275 | 4.3383 | 4.4056 | 22.028 | -0.194 (-4.22%) | 82,754 |
| 9 Jul 2012 | USD | 4.5839 | 4.6235 | 4.4572 | 4.5998 | 22.999 | +0.012 (+0.26%) | 48,861 |
| 6 Jul 2012 | USD | 4.572 | 4.6235 | 4.5245 | 4.5879 | 22.9395 | -0.048 (-1.02%) | 38,104 |
| 5 Jul 2012 | USD | 4.5166 | 4.6988 | 4.5166 | 4.6354 | 23.177 | +0.099 (+2.18%) | 75,240 |
| 4 Jul 2012 | USD | 4.5364 | 4.5364 | 4.5364 | 4.5364 | 22.682 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.5324 | 4.5681 | 4.4928 | 4.5364 | 22.682 | -0.012 (-0.26%) | 90,793 |
| 2 Jul 2012 | USD | 4.4413 | 4.5602 | 4.3938 | 4.5483 | 22.7415 | +0.111 (+2.50%) | 50,873 |
| 29 Jun 2012 | USD | 4.5285 | 4.6075 | 4.3482 | 4.4373 | 22.1865 | -0.016 (-0.36%) | 111,973 |
| 28 Jun 2012 | USD | 4.3581 | 4.4532 | 4.2987 | 4.4532 | 22.266 | +0.059 (+1.35%) | 55,216 |
| 27 Jun 2012 | USD | 4.4175 | 4.4611 | 4.3541 | 4.3938 | 21.969 | +0.036 (+0.82%) | 91,022 |
| 26 Jun 2012 | USD | 4.1877 | 4.4017 | 4.1521 | 4.3581 | 21.7905 | +0.182 (+4.37%) | 85,133 |
| 25 Jun 2012 | USD | 4.1006 | 4.1917 | 4.0293 | 4.1758 | 20.879 | -0.012 (-0.28%) | 59,710 |
| 22 Jun 2012 | USD | 4.1085 | 4.2749 | 4.0293 | 4.1877 | 20.9385 | +0.107 (+2.62%) | 581,139 |
| 21 Jun 2012 | USD | 4.1798 | 4.1877 | 3.9857 | 4.0808 | 20.404 | -0.123 (-2.92%) | 53,917 |
| 20 Jun 2012 | USD | 4.16 | 4.2075 | 4.1085 | 4.2036 | 21.018 | +0.02 (+0.47%) | 39,902 |
| 19 Jun 2012 | USD | 4.0887 | 4.2194 | 4.0693 | 4.1838 | 20.919 | +0.119 (+2.93%) | 76,989 |
| 18 Jun 2012 | USD | 3.8985 | 4.1085 | 3.8946 | 4.0649 | 20.3245 | +0.147 (+3.74%) | 71,546 |
| 15 Jun 2012 | USD | 4.0015 | 4.0966 | 3.7995 | 3.9183 | 19.5915 | -0.17 (-4.17%) | 205,048 |
| 14 Jun 2012 | USD | 3.8946 | 4.1362 | 3.8153 | 4.0887 | 20.4435 | +0.159 (+4.03%) | 159,673 |
| 13 Jun 2012 | USD | 3.6687 | 3.952 | 3.645 | 3.9302 | 19.651 | +0.246 (+6.67%) | 229,323 |
| 12 Jun 2012 | USD | 3.5816 | 3.6965 | 3.5657 | 3.6846 | 18.423 | +0.115 (+3.22%) | 81,500 |
