| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | USD | 3.6766 | 3.6846 | 3.5618 | 3.5697 | 17.8485 | -0.091 (-2.49%) | 63,730 |
| 8 Jun 2012 | USD | 3.645 | 3.6687 | 3.5974 | 3.6608 | 18.304 | -0.004 (-0.11%) | 35,144 |
| 7 Jun 2012 | USD | 3.7044 | 3.7519 | 3.6291 | 3.6648 | 18.324 | -0.004 (-0.11%) | 63,610 |
| 6 Jun 2012 | USD | 3.534 | 3.6806 | 3.534 | 3.6687 | 18.3435 | +0.159 (+4.52%) | 81,940 |
| 5 Jun 2012 | USD | 3.5499 | 3.6212 | 3.5102 | 3.5102 | 17.551 | -0.059 (-1.67%) | 46,708 |
| 4 Jun 2012 | USD | 3.5934 | 3.6727 | 3.4865 | 3.5697 | 17.8485 | -0.02 (-0.55%) | 45,716 |
| 1 Jun 2012 | USD | 3.6014 | 3.6727 | 3.5499 | 3.5895 | 17.9475 | -0.04 (-1.09%) | 64,179 |
| 31 May 2012 | USD | 3.6053 | 3.7242 | 3.5301 | 3.6291 | 18.1455 | +0.012 (+0.33%) | 99,179 |
| 30 May 2012 | USD | 3.7717 | 3.7717 | 3.5618 | 3.6172 | 18.086 | -0.178 (-4.70%) | 80,925 |
| 29 May 2012 | USD | 3.8232 | 3.8708 | 3.7361 | 3.7955 | 18.9775 | -0.036 (-0.93%) | 61,954 |
| 28 May 2012 | USD | 3.8312 | 3.8312 | 3.8312 | 3.8312 | 19.156 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 3.8034 | 3.8827 | 3.7522 | 3.8312 | 19.156 | +0.02 (+0.52%) | 43,682 |
| 24 May 2012 | USD | 3.8827 | 3.9144 | 3.7361 | 3.8114 | 19.057 | -0.071 (-1.84%) | 108,972 |
| 23 May 2012 | USD | 3.6648 | 3.9381 | 3.6331 | 3.8827 | 19.4135 | +0.178 (+4.81%) | 175,236 |
| 22 May 2012 | USD | 3.7321 | 3.8232 | 3.6608 | 3.7044 | 18.522 | -0.036 (-0.95%) | 42,605 |
| 21 May 2012 | USD | 3.4825 | 3.8708 | 3.4825 | 3.74 | 18.7 | +0.095 (+2.61%) | 148,635 |
| 18 May 2012 | USD | 3.6608 | 3.7083 | 3.5221 | 3.645 | 18.225 | +0.004 (+0.11%) | 119,428 |
| 17 May 2012 | USD | 3.5895 | 3.7083 | 3.5102 | 3.641 | 18.205 | +0.04 (+1.10%) | 173,758 |
| 16 May 2012 | USD | 3.3359 | 3.6014 | 3.3201 | 3.6014 | 18.007 | +0.25 (+7.45%) | 170,806 |
| 15 May 2012 | USD | 3.3359 | 3.3835 | 3.2527 | 3.3518 | 16.759 | +0.004 (+0.12%) | 59,384 |
| 14 May 2012 | USD | 3.324 | 3.3914 | 3.1695 | 3.3478 | 16.739 | -0.004 (-0.12%) | 71,894 |
| 11 May 2012 | USD | 3.3716 | 3.427 | 3.3122 | 3.3518 | 16.759 | -0.075 (-2.19%) | 58,136 |
| 10 May 2012 | USD | 3.3716 | 3.4944 | 3.2912 | 3.427 | 17.135 | +0.032 (+0.93%) | 135,470 |
| 9 May 2012 | USD | 3.744 | 3.8391 | 3.3755 | 3.3954 | 16.977 | +0.254 (+8.07%) | 844,646 |
| 8 May 2012 | USD | 3.3003 | 3.3003 | 3.1061 | 3.1418 | 15.709 | -0.127 (-3.88%) | 159,587 |
| 7 May 2012 | USD | 3.3122 | 3.3716 | 3.2606 | 3.2686 | 16.343 | -0.044 (-1.32%) | 60,032 |
| 4 May 2012 | USD | 3.3954 | 3.3954 | 3.2805 | 3.3122 | 16.561 | -0.095 (-2.79%) | 65,244 |
| 3 May 2012 | USD | 3.324 | 3.4191 | 3.2448 | 3.4072 | 17.036 | +0.059 (+1.77%) | 71,618 |
| 2 May 2012 | USD | 3.4072 | 3.4072 | 3.2488 | 3.3478 | 16.739 | -0.059 (-1.74%) | 45,212 |
| 1 May 2012 | USD | 3.2963 | 3.5182 | 3.0903 | 3.4072 | 17.036 | +0.115 (+3.49%) | 157,671 |
