| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 3.7242 | 3.7678 | 3.2606 | 3.2923 | 16.4615 | +0.42 (+14.62%) | 565,501 |
| 27 Apr 2012 | USD | 2.7892 | 2.8763 | 2.7892 | 2.8724 | 14.362 | +0.103 (+3.72%) | 39,562 |
| 26 Apr 2012 | USD | 2.7931 | 2.8446 | 2.7535 | 2.7694 | 13.847 | +0.004 (+0.14%) | 32,934 |
| 25 Apr 2012 | USD | 2.8724 | 2.8724 | 2.7535 | 2.7654 | 13.827 | -0.099 (-3.46%) | 30,712 |
| 24 Apr 2012 | USD | 2.805 | 2.8684 | 2.805 | 2.8645 | 14.3225 | +0.059 (+2.12%) | 15,096 |
| 23 Apr 2012 | USD | 2.7535 | 2.8288 | 2.7139 | 2.805 | 14.025 | +0.012 (+0.43%) | 25,138 |
| 20 Apr 2012 | USD | 2.8209 | 2.8367 | 2.7654 | 2.7931 | 13.9655 | 0.0 (0.0%) | 14,634 |
| 19 Apr 2012 | USD | 2.7694 | 2.8565 | 2.7535 | 2.7931 | 13.9655 | +0.036 (+1.29%) | 14,020 |
| 18 Apr 2012 | USD | 2.8288 | 2.8407 | 2.7258 | 2.7575 | 13.7875 | -0.056 (-1.97%) | 29,769 |
| 17 Apr 2012 | USD | 2.805 | 2.8605 | 2.7773 | 2.813 | 14.065 | +0.024 (+0.85%) | 25,474 |
| 16 Apr 2012 | USD | 2.8288 | 2.8407 | 2.7377 | 2.7892 | 13.946 | -0.016 (-0.56%) | 30,955 |
| 13 Apr 2012 | USD | 2.8565 | 2.8605 | 2.7733 | 2.805 | 14.025 | -0.067 (-2.35%) | 18,067 |
| 12 Apr 2012 | USD | 2.7496 | 2.8724 | 2.7456 | 2.8724 | 14.362 | +0.115 (+4.17%) | 34,196 |
| 11 Apr 2012 | USD | 2.5832 | 2.7614 | 2.5828 | 2.7575 | 13.7875 | +0.186 (+7.24%) | 39,393 |
| 10 Apr 2012 | USD | 2.8367 | 2.8724 | 2.5634 | 2.5713 | 12.8565 | -0.277 (-9.73%) | 87,164 |
| 9 Apr 2012 | USD | 2.7258 | 2.8565 | 2.7218 | 2.8486 | 14.243 | +0.091 (+3.30%) | 21,977 |
| 6 Apr 2012 | USD | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 13.7875 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.7535 | 2.7614 | 2.7179 | 2.7575 | 13.7875 | -0.016 (-0.57%) | 22,625 |
| 4 Apr 2012 | USD | 2.7852 | 2.7971 | 2.7456 | 2.7733 | 13.8665 | -0.028 (-0.99%) | 18,046 |
| 3 Apr 2012 | USD | 2.8526 | 2.8712 | 2.7931 | 2.8011 | 14.0055 | -0.043 (-1.53%) | 16,545 |
| 2 Apr 2012 | USD | 2.8605 | 2.8724 | 2.7733 | 2.8446 | 14.223 | -0.028 (-0.97%) | 22,233 |
| 30 Mar 2012 | USD | 2.908 | 2.908 | 2.7832 | 2.8724 | 14.362 | -0.02 (-0.68%) | 43,140 |
| 29 Mar 2012 | USD | 2.8684 | 2.8922 | 2.8328 | 2.8922 | 14.461 | +0.012 (+0.41%) | 15,133 |
| 28 Mar 2012 | USD | 2.8724 | 2.8803 | 2.805 | 2.8803 | 14.4015 | +0.008 (+0.28%) | 17,198 |
| 27 Mar 2012 | USD | 2.9041 | 2.9318 | 2.8684 | 2.8724 | 14.362 | -0.028 (-0.96%) | 13,212 |
| 26 Mar 2012 | USD | 2.9001 | 2.9516 | 2.8446 | 2.9001 | 14.5005 | +0.02 (+0.69%) | 19,872 |
| 23 Mar 2012 | USD | 2.8446 | 2.8843 | 2.8248 | 2.8803 | 14.4015 | +0.028 (+0.97%) | 25,630 |
| 22 Mar 2012 | USD | 2.8684 | 2.8724 | 2.8328 | 2.8526 | 14.263 | -0.044 (-1.51%) | 24,924 |
| 21 Mar 2012 | USD | 2.8803 | 2.916 | 2.8645 | 2.8962 | 14.481 | -0.008 (-0.27%) | 39,661 |
| 20 Mar 2012 | USD | 2.908 | 2.912 | 2.8724 | 2.9041 | 14.5205 | -0.032 (-1.08%) | 16,328 |
