| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 2.9318 | 2.9912 | 2.9199 | 2.9358 | 14.679 | -0.02 (-0.67%) | 41,282 |
| 16 Mar 2012 | USD | 2.9239 | 3.0071 | 2.9239 | 2.9556 | 14.778 | +0.02 (+0.67%) | 40,903 |
| 15 Mar 2012 | USD | 2.9477 | 2.9794 | 2.8922 | 2.9358 | 14.679 | -0.032 (-1.07%) | 44,661 |
| 14 Mar 2012 | USD | 2.9516 | 2.9952 | 2.8922 | 2.9675 | 14.8375 | +0.004 (+0.13%) | 101,366 |
| 13 Mar 2012 | USD | 2.908 | 2.9675 | 2.908 | 2.9635 | 14.8175 | +0.087 (+3.03%) | 30,999 |
| 12 Mar 2012 | USD | 2.9635 | 2.9675 | 2.8763 | 2.8763 | 14.3815 | -0.087 (-2.94%) | 50,063 |
| 9 Mar 2012 | USD | 2.9595 | 2.9912 | 2.916 | 2.9635 | 14.8175 | +0.012 (+0.40%) | 54,416 |
| 8 Mar 2012 | USD | 2.908 | 2.9516 | 2.8803 | 2.9516 | 14.758 | +0.067 (+2.33%) | 51,574 |
| 7 Mar 2012 | USD | 2.8605 | 2.9001 | 2.8486 | 2.8843 | 14.4215 | +0.032 (+1.11%) | 36,794 |
| 6 Mar 2012 | USD | 2.8407 | 2.8843 | 2.7575 | 2.8526 | 14.263 | -0.02 (-0.69%) | 61,108 |
| 5 Mar 2012 | USD | 2.9041 | 2.912 | 2.813 | 2.8724 | 14.362 | -0.048 (-1.63%) | 49,801 |
| 2 Mar 2012 | USD | 2.8446 | 2.9437 | 2.7694 | 2.9199 | 14.5995 | +0.079 (+2.79%) | 89,084 |
| 1 Mar 2012 | USD | 2.7179 | 2.8882 | 2.6307 | 2.8407 | 14.2035 | +0.123 (+4.52%) | 105,970 |
| 29 Feb 2012 | USD | 2.8248 | 2.8684 | 2.7099 | 2.7179 | 13.5895 | -0.107 (-3.78%) | 91,272 |
| 28 Feb 2012 | USD | 2.7892 | 2.8485 | 2.7377 | 2.8248 | 14.124 | +0.024 (+0.85%) | 83,520 |
| 27 Feb 2012 | USD | 2.6941 | 2.8011 | 2.6307 | 2.8011 | 14.0055 | +0.107 (+3.97%) | 67,243 |
| 24 Feb 2012 | USD | 2.7614 | 2.8169 | 2.6822 | 2.6941 | 13.4705 | -0.059 (-2.16%) | 88,257 |
| 23 Feb 2012 | USD | 2.7456 | 2.7733 | 2.6466 | 2.7535 | 13.7675 | -0.02 (-0.71%) | 117,035 |
| 22 Feb 2012 | USD | 2.9041 | 2.9041 | 2.7099 | 2.7733 | 13.8665 | -0.166 (-5.66%) | 116,023 |
| 21 Feb 2012 | USD | 3.0309 | 3.1537 | 2.8248 | 2.9397 | 14.6985 | -0.135 (-4.38%) | 180,024 |
| 20 Feb 2012 | USD | 3.0744 | 3.0744 | 3.0744 | 3.0744 | 15.372 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.4841 | 3.1418 | 2.4564 | 3.0744 | 15.372 | +0.721 (+30.64%) | 566,830 |
| 16 Feb 2012 | USD | 2.4841 | 2.4841 | 2.3534 | 2.3534 | 11.767 | -0.123 (-4.96%) | 84,011 |
| 15 Feb 2012 | USD | 2.4128 | 2.4762 | 2.397 | 2.4762 | 12.381 | +0.079 (+3.30%) | 51,315 |
| 14 Feb 2012 | USD | 2.4762 | 2.4762 | 2.3653 | 2.397 | 11.985 | -0.075 (-3.04%) | 43,793 |
| 13 Feb 2012 | USD | 2.4683 | 2.4762 | 2.4247 | 2.4722 | 12.361 | +0.028 (+1.13%) | 28,735 |
| 10 Feb 2012 | USD | 2.3454 | 2.496 | 2.3312 | 2.4445 | 12.2225 | +0.075 (+3.18%) | 45,786 |
| 9 Feb 2012 | USD | 2.3692 | 2.389 | 2.3217 | 2.3692 | 11.846 | +0.02 (+0.84%) | 38,748 |
| 8 Feb 2012 | USD | 2.4564 | 2.4762 | 2.3177 | 2.3494 | 11.747 | -0.162 (-6.47%) | 86,609 |
| 7 Feb 2012 | USD | 2.5356 | 2.5554 | 2.4643 | 2.5118 | 12.559 | -0.016 (-0.63%) | 55,825 |
