| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | USD | 2.5118 | 2.5752 | 2.496 | 2.5277 | 12.6385 | +0.012 (+0.47%) | 64,477 |
| 3 Feb 2012 | USD | 2.6822 | 2.6822 | 2.4916 | 2.5158 | 12.579 | -0.051 (-2.01%) | 51,192 |
| 2 Feb 2012 | USD | 2.5515 | 2.5792 | 2.5158 | 2.5673 | 12.8365 | +0.036 (+1.41%) | 186,028 |
| 1 Feb 2012 | USD | 2.4881 | 2.5475 | 2.4603 | 2.5317 | 12.6585 | +0.036 (+1.43%) | 150,517 |
| 31 Jan 2012 | USD | 2.6624 | 2.6664 | 2.4524 | 2.496 | 12.48 | -0.17 (-6.39%) | 97,800 |
| 30 Jan 2012 | USD | 2.6743 | 2.706 | 2.6188 | 2.6664 | 13.332 | -0.036 (-1.32%) | 42,108 |
| 27 Jan 2012 | USD | 2.6743 | 2.7614 | 2.6743 | 2.702 | 13.51 | +0.024 (+0.89%) | 19,075 |
| 26 Jan 2012 | USD | 2.7535 | 2.7733 | 2.6743 | 2.6782 | 13.391 | -0.079 (-2.88%) | 12,771 |
| 25 Jan 2012 | USD | 2.7733 | 2.7733 | 2.7337 | 2.7575 | 13.7875 | -0.016 (-0.57%) | 10,002 |
| 24 Jan 2012 | USD | 2.7496 | 2.7773 | 2.7416 | 2.7733 | 13.8665 | +0.004 (+0.14%) | 22,850 |
| 23 Jan 2012 | USD | 2.7733 | 2.7931 | 2.7496 | 2.7694 | 13.847 | -0.004 (-0.14%) | 12,839 |
| 20 Jan 2012 | USD | 2.7931 | 2.8169 | 2.7654 | 2.7733 | 13.8665 | -0.028 (-0.99%) | 49,430 |
| 19 Jan 2012 | USD | 2.8526 | 2.8526 | 2.7733 | 2.8011 | 14.0055 | -0.055 (-1.94%) | 20,845 |
| 18 Jan 2012 | USD | 2.7694 | 2.8724 | 2.7694 | 2.8565 | 14.2825 | +0.087 (+3.15%) | 19,262 |
| 17 Jan 2012 | USD | 2.8169 | 2.9001 | 2.7139 | 2.7694 | 13.847 | -0.024 (-0.85%) | 59,857 |
| 16 Jan 2012 | USD | 2.7931 | 2.7931 | 2.7931 | 2.7931 | 13.9655 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.8169 | 2.8645 | 2.7773 | 2.7931 | 13.9655 | -0.051 (-1.81%) | 6,642 |
| 12 Jan 2012 | USD | 2.7614 | 2.8486 | 2.7614 | 2.8446 | 14.223 | +0.099 (+3.61%) | 12,132 |
| 11 Jan 2012 | USD | 2.7931 | 2.9952 | 2.7218 | 2.7456 | 13.728 | -0.056 (-1.98%) | 66,210 |
| 10 Jan 2012 | USD | 2.8922 | 2.9001 | 2.7654 | 2.8011 | 14.0055 | -0.063 (-2.21%) | 21,710 |
| 9 Jan 2012 | USD | 2.9794 | 2.9794 | 2.8486 | 2.8645 | 14.3225 | -0.071 (-2.43%) | 13,175 |
| 6 Jan 2012 | USD | 2.9437 | 2.9992 | 2.9318 | 2.9358 | 14.679 | -0.02 (-0.67%) | 37,492 |
| 5 Jan 2012 | USD | 2.9635 | 2.9912 | 2.9041 | 2.9556 | 14.778 | -0.02 (-0.67%) | 38,408 |
| 4 Jan 2012 | USD | 2.9041 | 2.9952 | 2.8486 | 2.9754 | 14.877 | +0.044 (+1.49%) | 67,239 |
| 3 Jan 2012 | USD | 2.7892 | 2.9437 | 2.6901 | 2.9318 | 14.659 | +0.297 (+11.28%) | 50,060 |
| 2 Jan 2012 | USD | 2.6347 | 2.6347 | 2.6347 | 2.6347 | 13.1735 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 2.6941 | 2.7535 | 2.5871 | 2.6347 | 13.1735 | -0.04 (-1.48%) | 130,411 |
| 29 Dec 2011 | USD | 2.7298 | 2.8209 | 2.6466 | 2.6743 | 13.3715 | -0.036 (-1.31%) | 80,747 |
| 28 Dec 2011 | USD | 2.7773 | 2.8486 | 2.6901 | 2.7099 | 13.5495 | -0.083 (-2.98%) | 121,040 |
| 27 Dec 2011 | USD | 2.7694 | 2.8446 | 2.7535 | 2.7931 | 13.9655 | -0.008 (-0.29%) | 34,766 |
