| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | USD | 2.8011 | 2.8011 | 2.8011 | 2.8011 | 14.0055 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 2.7892 | 2.8645 | 2.7694 | 2.8011 | 14.0055 | +0.012 (+0.43%) | 40,160 |
| 22 Dec 2011 | USD | 2.6545 | 2.9278 | 2.6545 | 2.7892 | 13.946 | +0.154 (+5.86%) | 58,532 |
| 21 Dec 2011 | USD | 2.7456 | 2.7773 | 2.595 | 2.6347 | 13.1735 | -0.087 (-3.20%) | 61,566 |
| 20 Dec 2011 | USD | 2.6149 | 2.7931 | 2.6149 | 2.7218 | 13.609 | +0.131 (+5.04%) | 67,043 |
| 19 Dec 2011 | USD | 2.7931 | 2.813 | 2.5832 | 2.5911 | 12.9555 | -0.202 (-7.23%) | 70,121 |
| 16 Dec 2011 | USD | 2.7298 | 2.8486 | 2.7298 | 2.7931 | 13.9655 | +0.063 (+2.32%) | 30,471 |
| 15 Dec 2011 | USD | 2.9992 | 3.0269 | 2.706 | 2.7298 | 13.649 | -0.281 (-9.34%) | 80,991 |
| 14 Dec 2011 | USD | 3.0467 | 3.0784 | 2.9595 | 3.011 | 15.055 | -0.052 (-1.68%) | 47,012 |
| 13 Dec 2011 | USD | 3.0982 | 3.118 | 3.0626 | 3.0626 | 15.313 | -0.043 (-1.40%) | 113,788 |
| 12 Dec 2011 | USD | 3.0388 | 3.118 | 3.0309 | 3.1061 | 15.5305 | +0.028 (+0.90%) | 46,808 |
| 9 Dec 2011 | USD | 3.122 | 3.1378 | 2.916 | 3.0784 | 15.392 | -0.051 (-1.65%) | 96,669 |
| 8 Dec 2011 | USD | 3.118 | 3.1695 | 3.0903 | 3.1299 | 15.6495 | -0.02 (-0.63%) | 62,206 |
| 7 Dec 2011 | USD | 3.1695 | 3.1953 | 3.1299 | 3.1497 | 15.7485 | -0.032 (-1.00%) | 47,428 |
| 6 Dec 2011 | USD | 3.1695 | 3.2448 | 3.1656 | 3.1814 | 15.907 | -0.012 (-0.37%) | 46,626 |
| 5 Dec 2011 | USD | 3.1616 | 3.2052 | 3.1022 | 3.1933 | 15.9665 | +0.063 (+2.03%) | 101,940 |
| 2 Dec 2011 | USD | 2.9912 | 3.1576 | 2.9912 | 3.1299 | 15.6495 | +0.174 (+5.90%) | 60,208 |
| 1 Dec 2011 | USD | 2.7813 | 2.9952 | 2.6941 | 2.9556 | 14.778 | +0.147 (+5.22%) | 51,251 |
| 30 Nov 2011 | USD | 2.8724 | 2.8922 | 2.7694 | 2.809 | 14.045 | +0.036 (+1.29%) | 287,603 |
| 29 Nov 2011 | USD | 2.8446 | 2.8446 | 2.7218 | 2.7733 | 13.8665 | -0.056 (-1.96%) | 61,340 |
| 28 Nov 2011 | USD | 2.8011 | 2.916 | 2.7535 | 2.8288 | 14.144 | +0.111 (+4.08%) | 139,979 |
| 25 Nov 2011 | USD | 2.6941 | 2.7496 | 2.6782 | 2.7179 | 13.5895 | +0.004 (+0.15%) | 17,416 |
| 24 Nov 2011 | USD | 2.7139 | 2.7139 | 2.7139 | 2.7139 | 13.5695 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.8288 | 2.8882 | 2.702 | 2.7139 | 13.5695 | -0.159 (-5.52%) | 56,084 |
| 22 Nov 2011 | USD | 2.9477 | 2.9794 | 2.8288 | 2.8724 | 14.362 | -0.087 (-2.94%) | 160,647 |
| 21 Nov 2011 | USD | 2.9477 | 2.9794 | 2.8011 | 2.9595 | 14.7975 | -0.051 (-1.71%) | 84,889 |
| 18 Nov 2011 | USD | 2.9278 | 3.011 | 2.8843 | 3.011 | 15.055 | +0.083 (+2.84%) | 111,372 |
| 17 Nov 2011 | USD | 2.8328 | 2.9635 | 2.7975 | 2.9278 | 14.639 | +0.063 (+2.21%) | 130,885 |
| 16 Nov 2011 | USD | 2.7218 | 2.9635 | 2.7218 | 2.8645 | 14.3225 | +0.099 (+3.58%) | 161,485 |
| 15 Nov 2011 | USD | 2.7496 | 2.7694 | 2.6307 | 2.7654 | 13.827 | -0.004 (-0.14%) | 56,547 |
