| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | USD | 2.7139 | 2.8248 | 2.6953 | 2.7694 | 13.847 | +0.028 (+1.01%) | 65,092 |
| 11 Nov 2011 | USD | 2.7852 | 2.818 | 2.7099 | 2.7416 | 13.708 | -0.024 (-0.86%) | 60,295 |
| 10 Nov 2011 | USD | 2.7575 | 2.7733 | 2.7139 | 2.7654 | 13.827 | +0.032 (+1.16%) | 57,868 |
| 9 Nov 2011 | USD | 2.7733 | 2.807 | 2.6347 | 2.7337 | 13.6685 | -0.194 (-6.63%) | 94,570 |
| 8 Nov 2011 | USD | 2.9714 | 3.1695 | 2.9199 | 2.9278 | 14.639 | +0.123 (+4.38%) | 178,348 |
| 7 Nov 2011 | USD | 2.9041 | 3.1378 | 2.7733 | 2.805 | 14.025 | -0.269 (-8.76%) | 101,583 |
| 4 Nov 2011 | USD | 2.9595 | 3.0942 | 2.9595 | 3.0744 | 15.372 | +0.099 (+3.33%) | 122,737 |
| 3 Nov 2011 | USD | 3.0427 | 3.0764 | 2.9437 | 2.9754 | 14.877 | -0.04 (-1.31%) | 129,810 |
| 2 Nov 2011 | USD | 2.8803 | 3.0269 | 2.8605 | 3.015 | 15.075 | +0.166 (+5.84%) | 104,970 |
| 1 Nov 2011 | USD | 2.7377 | 2.8724 | 2.6386 | 2.8486 | 14.243 | +0.087 (+3.16%) | 130,173 |
| 31 Oct 2011 | USD | 2.7218 | 2.7733 | 2.6862 | 2.7614 | 13.807 | -0.004 (-0.14%) | 123,194 |
| 28 Oct 2011 | USD | 2.5594 | 2.7694 | 2.5237 | 2.7654 | 13.827 | +0.238 (+9.40%) | 92,811 |
| 27 Oct 2011 | USD | 2.4445 | 2.5871 | 2.3732 | 2.5277 | 12.6385 | +0.17 (+7.23%) | 114,886 |
| 26 Oct 2011 | USD | 2.4841 | 2.5079 | 2.3058 | 2.3573 | 11.7865 | -0.095 (-3.88%) | 58,512 |
| 25 Oct 2011 | USD | 2.5475 | 2.5875 | 2.4247 | 2.4524 | 12.262 | -0.123 (-4.77%) | 55,174 |
| 24 Oct 2011 | USD | 2.4445 | 2.5911 | 2.4326 | 2.5752 | 12.876 | +0.143 (+5.86%) | 83,785 |
| 21 Oct 2011 | USD | 2.2662 | 2.4366 | 2.2583 | 2.4326 | 12.163 | +0.198 (+8.87%) | 102,928 |
| 20 Oct 2011 | USD | 2.2622 | 2.393 | 2.1672 | 2.2345 | 11.1725 | +0.008 (+0.35%) | 214,957 |
| 19 Oct 2011 | USD | 2.5396 | 2.595 | 2.076 | 2.2266 | 11.133 | -0.345 (-13.41%) | 808,257 |
| 18 Oct 2011 | USD | 2.6941 | 2.6981 | 2.5515 | 2.5713 | 12.8565 | -0.111 (-4.13%) | 60,003 |
| 17 Oct 2011 | USD | 2.9595 | 2.9595 | 2.6743 | 2.6822 | 13.411 | -0.317 (-10.57%) | 67,228 |
| 14 Oct 2011 | USD | 2.8407 | 3.019 | 2.7931 | 2.9992 | 14.996 | +0.262 (+9.55%) | 36,033 |
| 13 Oct 2011 | USD | 2.7852 | 2.9001 | 2.7337 | 2.7377 | 13.6885 | -0.067 (-2.40%) | 76,557 |
| 12 Oct 2011 | USD | 2.8724 | 2.8843 | 2.6862 | 2.805 | 14.025 | -0.135 (-4.58%) | 121,573 |
| 11 Oct 2011 | USD | 3.1774 | 3.1893 | 2.8922 | 2.9397 | 14.6985 | -0.262 (-8.17%) | 62,533 |
| 10 Oct 2011 | USD | 3.2369 | 3.2369 | 3.1418 | 3.2012 | 16.006 | +0.059 (+1.89%) | 37,774 |
| 7 Oct 2011 | USD | 3.1973 | 3.2052 | 3.0586 | 3.1418 | 15.709 | -0.056 (-1.74%) | 48,456 |
| 6 Oct 2011 | USD | 3.0744 | 3.2012 | 3.0705 | 3.1973 | 15.9865 | +0.111 (+3.60%) | 67,868 |
| 5 Oct 2011 | USD | 3.0427 | 3.1576 | 2.8763 | 3.0863 | 15.4315 | +0.269 (+9.56%) | 51,852 |
| 4 Oct 2011 | USD | 2.8446 | 2.8565 | 2.6743 | 2.8169 | 14.0845 | -0.063 (-2.20%) | 93,713 |
