| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | USD | 3.118 | 3.1735 | 2.8645 | 2.8803 | 14.4015 | -0.289 (-9.12%) | 40,894 |
| 30 Sep 2011 | USD | 3.0942 | 3.1735 | 3.0744 | 3.1695 | 15.8475 | +0.02 (+0.63%) | 30,817 |
| 29 Sep 2011 | USD | 3.225 | 3.225 | 3.0467 | 3.1497 | 15.7485 | -0.02 (-0.62%) | 39,674 |
| 28 Sep 2011 | USD | 3.3042 | 3.3042 | 3.1141 | 3.1695 | 15.8475 | -0.135 (-4.08%) | 39,570 |
| 27 Sep 2011 | USD | 3.2052 | 3.3276 | 3.1458 | 3.3042 | 16.521 | +0.162 (+5.17%) | 41,829 |
| 26 Sep 2011 | USD | 2.9714 | 3.1616 | 2.9714 | 3.1418 | 15.709 | +0.214 (+7.31%) | 43,919 |
| 23 Sep 2011 | USD | 3.1418 | 3.2171 | 2.908 | 2.9278 | 14.639 | -0.23 (-7.28%) | 88,278 |
| 22 Sep 2011 | USD | 3.0427 | 3.1695 | 3.0031 | 3.1576 | 15.788 | +0.012 (+0.38%) | 40,009 |
| 21 Sep 2011 | USD | 3.1973 | 3.2131 | 3.1458 | 3.1458 | 15.729 | -0.043 (-1.36%) | 36,656 |
| 20 Sep 2011 | USD | 3.1695 | 3.2725 | 3.1061 | 3.1893 | 15.9465 | +0.024 (+0.75%) | 70,260 |
| 19 Sep 2011 | USD | 3.225 | 3.2884 | 3.1418 | 3.1656 | 15.828 | -0.119 (-3.62%) | 56,998 |
| 16 Sep 2011 | USD | 3.0546 | 3.332 | 3.0427 | 3.2844 | 16.422 | +0.262 (+8.65%) | 136,814 |
| 15 Sep 2011 | USD | 2.9992 | 3.0784 | 2.9477 | 3.0229 | 15.1145 | +0.004 (+0.13%) | 65,510 |
| 14 Sep 2011 | USD | 3.0388 | 3.0784 | 2.9239 | 3.019 | 15.095 | -0.012 (-0.39%) | 64,287 |
| 13 Sep 2011 | USD | 3.0269 | 3.0546 | 2.9714 | 3.0309 | 15.1545 | +0.008 (+0.26%) | 57,805 |
| 12 Sep 2011 | USD | 2.9239 | 3.0467 | 2.9239 | 3.0229 | 15.1145 | +0.059 (+2.00%) | 64,848 |
| 9 Sep 2011 | USD | 2.9714 | 3.015 | 2.8922 | 2.9635 | 14.8175 | -0.044 (-1.45%) | 54,396 |
| 8 Sep 2011 | USD | 3.118 | 3.1735 | 2.9635 | 3.0071 | 15.0355 | -0.135 (-4.29%) | 34,193 |
| 7 Sep 2011 | USD | 3.225 | 3.2329 | 3.1101 | 3.1418 | 15.709 | -0.02 (-0.63%) | 40,021 |
| 6 Sep 2011 | USD | 3.1537 | 3.2725 | 3.0586 | 3.1616 | 15.808 | -0.162 (-4.89%) | 51,002 |
| 5 Sep 2011 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 16.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.3755 | 3.4033 | 3.3003 | 3.324 | 16.62 | -0.131 (-3.79%) | 50,876 |
| 1 Sep 2011 | USD | 3.4072 | 3.5499 | 3.3835 | 3.4548 | 17.274 | +0.028 (+0.81%) | 32,722 |
| 31 Aug 2011 | USD | 3.5063 | 3.534 | 3.3676 | 3.427 | 17.135 | -0.095 (-2.70%) | 68,090 |
| 30 Aug 2011 | USD | 3.427 | 3.5459 | 3.3755 | 3.5221 | 17.6105 | +0.043 (+1.25%) | 32,755 |
| 29 Aug 2011 | USD | 3.431 | 3.5499 | 3.3399 | 3.4786 | 17.393 | +0.083 (+2.45%) | 50,330 |
| 26 Aug 2011 | USD | 3.4786 | 3.4786 | 3.3438 | 3.3954 | 16.977 | -0.111 (-3.16%) | 55,496 |
| 25 Aug 2011 | USD | 3.3676 | 3.5182 | 3.2884 | 3.5063 | 17.5315 | +0.139 (+4.12%) | 62,832 |
| 24 Aug 2011 | USD | 3.3478 | 3.5023 | 3.3122 | 3.3676 | 16.838 | 0.0 (0.0%) | 51,715 |
| 23 Aug 2011 | USD | 3.0942 | 3.4231 | 3.0942 | 3.3676 | 16.838 | +0.273 (+8.84%) | 108,830 |
